Beefy Sonic Historical Data

BES Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.029
-0.42%
$ 66,965 $ 512
Jun 21, 3 PM $ 0.0291
+0.44%
$ 67,108 $ 527
Jun 21, 2 PM $ 0.029
-0.27%
$ 66,836 $ 540
Jun 21, 1 PM $ 0.0291
+0.25%
$ 67,004 $ 539
Jun 21, 12 PM $ 0.029
+0.05%
$ 66,837 $ 632
Jun 21, 11 AM $ 0.029
-0.36%
$ 66,799 $ 790
Jun 21, 10 AM $ 0.0291
+0.42%
$ 67,194 $ 870
Jun 21, 9 AM $ 0.029
+0.26%
$ 66,912 $ 1,014
Jun 21, 8 AM $ 0.029
-0.65%
$ 66,913 $ 1,018
Jun 21, 7 AM $ 0.0292
+0.61%
$ 67,220 $ 1,114
Jun 21, 6 AM $ 0.029
+0.06%
$ 66,877 $ 1,090
Jun 21, 5 AM $ 0.029
-0.47%
$ 66,781 $ 1,122
Jun 21, 4 AM $ 0.0291
-0.35%
$ 67,005 $ 1,215
Jun 21, 3 AM $ 0.0292
-0.03%
$ 67,240 $ 1,283
Jun 21, 2 AM $ 0.0292
-0.77%
$ 67,360 $ 1,358
Jun 21, 1 AM $ 0.0293
+0.31%
$ 67,545 $ 1,315
Jun 21, 12 AM $ 0.0291
+0.00%
$ 67,067 $ 1,286
Jun 20, 11 PM $ 0.0292
-0.21%
$ 67,362 $ 1,274
Jun 20, 10 PM $ 0.0292
+0.31%
$ 67,260 $ 1,276
Jun 20, 9 PM $ 0.0291
-0.21%
$ 67,085 $ 1,276
Jun 20, 8 PM $ 0.0292
+0.93%
$ 67,227 $ 1,315
Jun 20, 7 PM $ 0.029
-0.88%
$ 66,796 $ 1,330
Jun 20, 6 PM $ 0.0293
-0.16%
$ 67,650 $ 1,395
Jun 20, 5 PM $ 0.0295
-0.10%
$ 67,926 $ 1,422
Jun 20, 4 PM $ 0.0295
+0.60%
$ 68,056 $ 1,384
Jun 20, 3 PM $ 0.0293
+0.28%
$ 67,648 $ 1,321
Jun 20, 2 PM $ 0.0292
+0.00%
$ 67,217 $ 1,295
Jun 20, 1 PM $ 0.0291
+0.64%
$ 67,179 $ 1,315
Jun 20, 12 PM $ 0.0288
-1.68%
$ 66,343 $ 1,264
Jun 20, 11 AM $ 0.0295
-1.92%
$ 67,958 $ 1,155
Jun 20, 10 AM $ 0.0301
-0.79%
$ 69,348 $ 1,081
Jun 20, 9 AM $ 0.0304
-0.29%
$ 70,064 $ 930
Jun 20, 8 AM $ 0.0305
-1.49%
$ 70,297 $ 918
Jun 20, 7 AM $ 0.0311
-0.48%
$ 71,805 $ 861
Jun 20, 6 AM $ 0.0313
+0.34%
$ 72,193 $ 825
Jun 20, 5 AM $ 0.0311
+1.22%
$ 71,715 $ 802
Jun 20, 4 AM $ 0.0308
-0.32%
$ 70,953 $ 743
Jun 20, 3 AM $ 0.031
-1.73%
$ 71,409 $ 714
Jun 20, 2 AM $ 0.0317
-0.63%
$ 72,997 $ 564
Jun 20, 1 AM $ 0.0318
-0.16%
$ 73,419 $ 564
Jun 20, 12 AM $ 0.0319
+0.10%
$ 73,594 $ 588
Jun 19, 11 PM $ 0.0319
+0.10%
$ 73,511 $ 690
Jun 19, 10 PM $ 0.0319
-0.38%
$ 73,470 $ 669
Jun 19, 9 PM $ 0.032
-0.24%
$ 73,804 $ 662
Jun 19, 8 PM $ 0.0324
+0.59%
$ 74,666 $ 668
Jun 19, 7 PM $ 0.0322
-0.12%
$ 74,334 $ 600
Jun 19, 6 PM $ 0.0323
-2.23%
$ 74,486 $ 614
Jun 19, 5 PM $ 0.0329
-0.28%
$ 75,893 $ 495
Jun 19, 4 PM $ 0.033
+0.17%
$ 76,124 $ 492
Jun 19, 3 PM $ 0.0331
+0.35%
$ 76,240 $ 623