Beefy Sonic Historical Data

BES Page 5
Date Close Price change Market cap Trading volume
Aug 11, 10 AM $0.0243
+0.00%
$55,977 $143
Aug 11, 9 AM $0.0245
-0.17%
$56,406 $143
Aug 11, 8 AM $0.0245
+0.00%
$56,502 $143
Aug 11, 7 AM $0.0245
-0.23%
$56,502 $151
Aug 11, 6 AM $0.0247
-0.55%
$56,881 $137
Aug 11, 5 AM $0.0248
-0.64%
$57,195 $143
Aug 11, 4 AM $0.025
+0.00%
$57,561 $143
Aug 11, 3 AM $0.0248
+0.94%
$57,205 $121
Aug 11, 2 AM $0.0246
+0.74%
$56,673 $138
Aug 11, 1 AM $0.0243
+0.00%
$56,045 $143
Aug 11, 12 AM $0.0243
+0.96%
$56,045 $150
Aug 10, 11 PM $0.0241
+0.14%
$55,452 $148
Aug 10, 10 PM $0.024
+0.00%
$55,376 $154
Aug 10, 9 PM $0.024
-0.64%
$55,376 $156
Aug 10, 8 PM $0.0242
-0.15%
$55,730 $155
Aug 10, 7 PM $0.0242
+0.00%
$55,811 $155
Aug 10, 6 PM $0.0242
-0.26%
$55,811 $155
Aug 10, 5 PM $0.0243
+0.00%
$55,956 $174
Aug 10, 4 PM $0.0243
-0.35%
$55,956 $174
Aug 10, 3 PM $0.0244
-0.95%
$56,225 $157
Aug 10, 2 PM $0.0247
+0.00%
$56,870 $162
Aug 10, 1 PM $0.0246
+0.00%
$56,671 $162
Aug 10, 12 PM $0.0246
+0.00%
$56,671 $164
Aug 10, 11 AM $0.0246
+0.00%
$56,671 $164
Aug 10, 10 AM $0.0246
-0.21%
$56,744 $163
Aug 10, 9 AM $0.0247
-0.48%
$56,862 $154
Aug 10, 8 AM $0.0249
+0.00%
$57,363 $150
Aug 10, 7 AM $0.0249
-0.60%
$57,363 $151
Aug 10, 6 AM $0.0251
+0.00%
$57,776 $142
Aug 10, 5 AM $0.0251
+0.00%
$57,776 $142
Aug 10, 4 AM $0.0249
+0.00%
$57,490 $127
Aug 10, 3 AM $0.025
-0.18%
$57,556 $127
Aug 10, 2 AM $0.025
+0.00%
$57,657 $96
Aug 10, 1 AM $0.0247
+0.31%
$56,981 $94
Aug 10, 12 AM $0.0245
+0.56%
$56,586 $82
Aug 9, 11 PM $0.0244
-0.82%
$56,271 $75
Aug 9, 10 PM $0.0247
-0.24%
$56,835 $77
Aug 9, 9 PM $0.0247
-0.08%
$56,970 $69
Aug 9, 8 PM $0.0248
+0.00%
$57,186 $61
Aug 9, 7 PM $0.0248
+0.00%
$57,186 $61
Aug 9, 6 PM $0.0248
+0.00%
$57,186 $61
Aug 9, 5 PM $0.0248
+1.16%
$57,186 $38
Aug 9, 4 PM $0.0245
+0.00%
$56,533 $38
Aug 9, 3 PM $0.0245
+0.00%
$56,533 $42
Aug 9, 2 PM $0.0245
+1.27%
$56,533 $31
Aug 9, 1 PM $0.0242
+0.00%
$55,825 $46
Aug 9, 12 PM $0.0241
+0.00%
$55,511 $65
Aug 9, 11 AM $0.0241
+0.00%
$55,511 $65
Aug 9, 10 AM $0.0241
+0.07%
$55,511 $67
Aug 9, 9 AM $0.0241
+0.00%
$55,472 $77