Beefy Sonic Historical Data

BES Page 6
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.319
+5.11%
$ 735,432 $ 37,587
Aug 11, 2025 $ 0.303
-3.00%
$ 699,665 $ 46,930
Aug 10, 2025 $ 0.312
-2.63%
$ 719,714 $ 29,930
Aug 9, 2025 $ 0.321
+2.55%
$ 739,308 $ 27,469
Aug 8, 2025 $ 0.314
+2.86%
$ 724,170 $ 48,118
Aug 7, 2025 $ 0.305
+8.36%
$ 703,225 $ 24,201
Aug 6, 2025 $ 0.282
+0.20%
$ 649,649 $ 16,089
Aug 5, 2025 $ 0.281
-8.87%
$ 648,385 $ 38,429
Aug 4, 2025 $ 0.309
+1.86%
$ 712,503 $ 35,992
Aug 3, 2025 $ 0.304
+4.65%
$ 700,553 $ 15,782
Aug 2, 2025 $ 0.291
-4.45%
$ 670,551 $ 38,248
Aug 1, 2025 $ 0.306
-5.64%
$ 702,865 $ 114,437
Jul 31, 2025 $ 0.326
+4.15%
$ 752,345 $ 121,749
Jul 30, 2025 $ 0.31
+0.21%
$ 713,674 $ 31,539
Jul 29, 2025 $ 0.308
-6.12%
$ 710,642 $ 37,350
Jul 28, 2025 $ 0.34
+0.33%
$ -- $ 63,672
Jul 27, 2025 $ 0.34
+0.29%
$ 783,207 $ 45,546
Jul 26, 2025 $ 0.341
+1.77%
$ 780,775 $ 25,914
Jul 25, 2025 $ 0.335
+1.72%
$ 771,518 $ 91,857
Jul 24, 2025 $ 0.33
-4.02%
$ 760,778 $ 140,396
Jul 23, 2025 $ 0.342
-10.28%
$ 788,240 $ 62,246
Jul 22, 2025 $ 0.381
-3.94%
$ 877,585 $ 147,344
Jul 21, 2025 $ 0.396
+0.62%
$ 913,715 $ 111,226
Jul 20, 2025 $ 0.394
+2.67%
$ 908,290 $ 79,568
Jul 19, 2025 $ 0.383
+0.80%
$ 884,064 $ 56,783
Jul 18, 2025 $ 0.379
-1.00%
$ 874,736 $ 188,427
Jul 17, 2025 $ 0.384
+0.35%
$ 885,990 $ 140,508
Jul 16, 2025 $ 0.383
+7.28%
$ 882,905 $ 124,256
Jul 15, 2025 $ 0.357
+2.58%
$ 822,264 $ 106,691
Jul 14, 2025 $ 0.348
-3.69%
$ 801,287 $ 74,279
Jul 13, 2025 $ 0.36
+3.32%
$ 829,532 $ 71,299
Jul 12, 2025 $ 0.347
-3.29%
$ 801,065 $ 85,066
Jul 11, 2025 $ 0.359
+6.24%
$ 828,868 $ 185,213
Jul 10, 2025 $ 0.33
+2.25%
$ 759,039 $ 89,044
Jul 9, 2025 $ 0.32
+4.83%
$ 736,752 $ 62,323
Jul 8, 2025 $ 0.305
-0.95%
$ 702,738 $ 39,005
Jul 7, 2025 $ 0.308
-1.50%
$ 709,047 $ 43,545
Jul 6, 2025 $ 0.312
+1.02%
$ 720,306 $ 29,080
Jul 5, 2025 $ 0.309
-0.68%
$ 713,296 $ 39,723
Jul 4, 2025 $ 0.312
-6.33%
$ 718,638 $ 62,236
Jul 3, 2025 $ 0.333
+1.77%
$ 767,182 $ 61,917
Jul 2, 2025 $ 0.327
+9.26%
$ 754,371 $ 65,757
Jul 1, 2025 $ 0.301
-4.70%
$ 690,065 $ 38,190
Jun 30, 2025 $ 0.316
-4.39%
$ 728,304 $ 85,143
Jun 29, 2025 $ 0.331
+6.22%
$ 764,029 $ 46,884
Jun 28, 2025 $ 0.313
+2.39%
$ 722,089 $ 23,913
Jun 27, 2025 $ 0.306
+1.26%
$ 705,418 $ 59,865
Jun 26, 2025 $ 0.302
-3.07%
$ 696,316 $ 78,124
Jun 25, 2025 $ 0.311
-9.92%
$ 716,819 $ 247,498
Jun 24, 2025 $ 0.344
+8.44%
$ 794,055 $ 317,382