Beefy Sonic Historical Data

BES Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 AM $0.0241
+0.00%
$55,472 $77
Aug 9, 8 AM $0.0241
+0.00%
$55,472 $77
Aug 9, 7 AM $0.0241
+0.00%
$55,472 $77
Aug 9, 6 AM $0.0241
+0.00%
$55,472 $77
Aug 9, 5 AM $0.0241
+0.00%
$55,472 $77
Aug 9, 4 AM $0.0241
+0.00%
$55,472 $77
Aug 9, 3 AM $0.0241
-1.00%
$55,472 $77
Aug 9, 2 AM $0.0243
-0.20%
$56,030 $70
Aug 9, 1 AM $0.0243
+0.00%
$56,142 $69
Aug 9, 12 AM $0.0243
+0.00%
$56,142 $69
Aug 8, 11 PM $0.0243
+0.00%
$56,142 $69
Aug 8, 10 PM $0.0243
+1.62%
$56,142 $61
Aug 8, 9 PM $0.024
+0.00%
$55,245 $60
Aug 8, 8 PM $0.024
+0.00%
$55,245 $60
Aug 8, 7 PM $0.024
+0.00%
$55,245 $60
Aug 8, 6 PM $0.024
+0.00%
$55,245 $60
Aug 8, 5 PM $0.024
+0.00%
$55,245 $60
Aug 8, 4 PM $0.024
+0.00%
$55,245 $60
Aug 8, 3 PM $0.024
-0.51%
$55,245 $60
Aug 8, 2 PM $0.0241
+0.00%
$55,531 $56
Aug 8, 1 PM $0.0243
+0.98%
$56,004 $50
Aug 8, 12 PM $0.0241
+2.62%
$55,459 $21
Aug 8, 11 AM $0.0234
+0.43%
$54,044 $17
Aug 8, 10 AM $0.0233
+0.39%
$53,812 $17
Aug 8, 9 AM $0.0232
+1.22%
$53,602 $10
Aug 8, 8 AM $0.023
+0.00%
$52,956 $4
Aug 8, 7 AM $0.023
+0.00%
$52,956 $4
Aug 8, 6 AM $0.023
+0.00%
$52,956 $4
Aug 8, 5 AM $0.023
+0.00%
$52,956 $4
Aug 8, 4 AM $0.023
+0.00%
$52,956 $4
Aug 8, 3 AM $0.023
+0.00%
$52,956 $4
Aug 8, 2 AM $0.023
+0.00%
$52,956 $4
Aug 8, 1 AM $0.023
+0.00%
$52,956 $4
Aug 8, 12 AM $0.023
+0.00%
$52,956 $4
Aug 7, 11 PM $0.023
+0.00%
$52,956 $4
Aug 7, 10 PM $0.023
+0.00%
$52,956 $4
Aug 7, 7 PM $0.0231
+0.00%
$53,265 $1
Aug 7, 6 PM $0.0231
+0.00%
$53,265 $1
Aug 7, 5 PM $0.0231
+0.00%
$53,265 $1
Aug 7, 4 PM $0.0231
+0.00%
$53,265 $1
Aug 7, 3 PM $0.0231
+0.00%
$53,265 $1
Aug 7, 2 PM $0.0231
+0.00%
$53,265 $1
Aug 7, 1 PM $0.0231
+0.00%
$53,265 $1
Aug 7, 12 PM $0.0231
+0.00%
$53,265 $1
Aug 7, 11 AM $0.0231
+0.00%
$53,265 $1
Aug 7, 10 AM $0.0231
+0.00%
$53,265 $1
Aug 7, 9 AM $0.0231
+0.00%
$53,265 $1
Aug 7, 8 AM $0.0231
+0.00%
$53,265 $1
Aug 7, 7 AM $0.0231
+0.00%
$53,265 $1
Aug 7, 6 AM $0.0231
+0.00%
$53,265 $1