Beefy Sonic Historical Data

BES Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.033
+0.17%
$ 76,124 $ 492
Jun 19, 3 PM $ 0.0331
+0.35%
$ 76,240 $ 623
Jun 19, 2 PM $ 0.0329
+0.60%
$ 75,964 $ 625
Jun 19, 1 PM $ 0.0326
+1.18%
$ 75,170 $ 599
Jun 19, 12 PM $ 0.0323
+0.09%
$ 74,366 $ 564
Jun 19, 11 AM $ 0.0322
-0.14%
$ 74,299 $ 563
Jun 19, 10 AM $ 0.0323
-0.46%
$ 74,563 $ 565
Jun 19, 9 AM $ 0.0325
+0.05%
$ 75,011 $ 533
Jun 19, 8 AM $ 0.0325
-0.30%
$ 74,947 $ 534
Jun 19, 7 AM $ 0.0327
-0.17%
$ 75,390 $ 574
Jun 19, 6 AM $ 0.0328
-0.05%
$ 75,554 $ 564
Jun 19, 5 AM $ 0.0328
-0.66%
$ 75,561 $ 586
Jun 19, 4 AM $ 0.033
+0.06%
$ 75,981 $ 635
Jun 19, 3 AM $ 0.0332
-0.79%
$ 76,478 $ 661
Jun 19, 2 AM $ 0.0335
-0.02%
$ 77,196 $ 604
Jun 19, 1 AM $ 0.0335
-0.71%
$ 77,221 $ 596
Jun 19, 12 AM $ 0.0338
+0.76%
$ 77,876 $ 592
Jun 18, 11 PM $ 0.0332
+1.07%
$ 76,604 $ 461
Jun 18, 10 PM $ 0.0328
+0.14%
$ 75,718 $ 498
Jun 18, 9 PM $ 0.0328
+0.12%
$ 75,615 $ 488
Jun 18, 8 PM $ 0.0327
+0.83%
$ 75,411 $ 477
Jun 18, 7 PM $ 0.0323
+0.22%
$ 74,483 $ 510
Jun 18, 6 PM $ 0.0322
+0.61%
$ 74,200 $ 576
Jun 18, 5 PM $ 0.032
-0.34%
$ 73,753 $ 573
Jun 18, 4 PM $ 0.0321
-0.95%
$ 74,006 $ 602
Jun 18, 3 PM $ 0.0328
-1.22%
$ 75,562 $ 563
Jun 18, 2 PM $ 0.0331
-0.08%
$ 76,265 $ 526
Jun 18, 1 PM $ 0.0331
+0.17%
$ 76,392 $ 505
Jun 18, 12 PM $ 0.033
-0.11%
$ 76,188 $ 511
Jun 18, 11 AM $ 0.0331
+0.07%
$ 76,284 $ 531
Jun 18, 10 AM $ 0.0331
+0.00%
$ 76,270 $ 532
Jun 18, 9 AM $ 0.0331
-0.15%
$ 76,309 $ 532
Jun 18, 8 AM $ 0.0331
+0.12%
$ 76,409 $ 577
Jun 18, 7 AM $ 0.0329
+0.61%
$ 75,882 $ 535
Jun 18, 6 AM $ 0.0327
+0.23%
$ 75,340 $ 519
Jun 18, 5 AM $ 0.0325
-0.85%
$ 75,014 $ 491
Jun 18, 4 AM $ 0.033
-0.96%
$ 76,145 $ 443
Jun 18, 3 AM $ 0.0335
+0.02%
$ 77,260 $ 429
Jun 18, 2 AM $ 0.0335
-0.14%
$ 77,128 $ 475
Jun 18, 1 AM $ 0.0335
+0.11%
$ 77,220 $ 499
Jun 18, 12 AM $ 0.0334
+0.12%
$ 77,036 $ 500
Jun 17, 11 PM $ 0.0333
+0.22%
$ 76,837 $ 498
Jun 17, 10 PM $ 0.0331
-0.85%
$ 76,330 $ 451
Jun 17, 9 PM $ 0.0334
+0.06%
$ 77,012 $ 532
Jun 17, 8 PM $ 0.0334
+0.16%
$ 76,966 $ 583
Jun 17, 7 PM $ 0.0335
-1.45%
$ 77,311 $ 593
Jun 17, 6 PM $ 0.034
-0.71%
$ 78,452 $ 531
Jun 17, 5 PM $ 0.0343
-0.64%
$ 79,071 $ 465
Jun 17, 4 PM $ 0.0344
+1.40%
$ 79,370 $ 443
Jun 17, 3 PM $ 0.0338
+0.63%
$ 77,854 $ 401