Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beefy Sonic Historical Data

BES Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 3 PM $0.0313
-0.49%
$72,082 $281
Aug 28, 2 PM $0.0314
-1.23%
$72,435 $280
Aug 28, 1 PM $0.0317
+0.00%
$73,126 $283
Aug 28, 12 PM $0.0317
-0.64%
$73,126 $297
Aug 28, 11 AM $0.0322
-0.22%
$74,159 $284
Aug 28, 10 AM $0.0314
+2.32%
$72,374 $253
Aug 28, 9 AM $0.0307
+0.79%
$70,730 $238
Aug 28, 8 AM $0.0304
-0.62%
$70,173 $228
Aug 28, 7 AM $0.0306
-0.52%
$70,611 $215
Aug 28, 6 AM $0.0308
+0.69%
$71,102 $224
Aug 28, 5 AM $0.0306
-0.50%
$70,614 $213
Aug 28, 4 AM $0.0308
-0.15%
$71,083 $200
Aug 28, 3 AM $0.0309
-0.17%
$71,293 $212
Aug 28, 2 AM $0.031
-2.13%
$71,414 $216
Aug 28, 1 AM $0.0316
+0.93%
$72,965 $201
Aug 28, 12 AM $0.0314
+0.09%
$72,292 $200
Aug 27, 11 PM $0.0313
+0.00%
$72,227 $201
Aug 27, 10 PM $0.0313
+0.00%
$72,227 $229
Aug 27, 9 PM $0.0313
+0.00%
$72,227 $261
Aug 27, 8 PM $0.0313
+0.18%
$72,227 $278
Aug 27, 7 PM $0.0313
+0.00%
$72,096 $291
Aug 27, 6 PM $0.0313
+0.00%
$72,096 $320
Aug 27, 5 PM $0.0313
+0.18%
$72,096 $377
Aug 27, 4 PM $0.0312
-1.44%
$71,967 $382
Aug 27, 3 PM $0.0319
-1.35%
$73,514 $385
Aug 27, 2 PM $0.0324
-0.12%
$74,735 $421
Aug 27, 1 PM $0.0324
+0.00%
$74,605 $416
Aug 27, 12 PM $0.0324
+1.37%
$74,605 $412
Aug 27, 11 AM $0.0319
+0.00%
$73,594 $397
Aug 27, 10 AM $0.032
-2.08%
$73,750 $397
Aug 27, 9 AM $0.0326
+0.54%
$75,178 $391
Aug 27, 8 AM $0.0328
+2.31%
$75,647 $366
Aug 27, 7 AM $0.0321
+0.00%
$73,941 $338
Aug 27, 6 AM $0.0321
+0.97%
$73,941 $340
Aug 27, 5 AM $0.0318
-0.64%
$73,230 $330
Aug 27, 4 AM $0.032
+0.00%
$73,700 $327
Aug 27, 3 AM $0.0321
-1.05%
$74,024 $319
Aug 27, 2 AM $0.0324
-0.59%
$74,811 $321
Aug 27, 1 AM $0.0326
-0.17%
$75,257 $320
Aug 27, 12 AM $0.0329
-0.53%
$75,760 $312
Aug 26, 11 PM $0.0331
-0.05%
$76,307 $312
Aug 26, 10 PM $0.0332
+1.88%
$76,472 $285
Aug 26, 9 PM $0.0326
+3.33%
$75,062 $248
Aug 26, 8 PM $0.0315
-1.80%
$72,646 $241
Aug 26, 7 PM $0.0321
-1.31%
$73,979 $233
Aug 26, 6 PM $0.0324
+2.36%
$74,810 $230
Aug 26, 5 PM $0.0316
+6.03%
$72,824 $194
Aug 26, 4 PM $0.0298
+0.00%
$68,680 $138
Aug 26, 3 PM $0.03
-0.18%
$69,142 $133
Aug 26, 2 PM $0.0304
+0.52%
$70,035 $118