Beefy Sonic Historical Data

BES Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.0444
-0.15%
$ 102,464 $ 693
Apr 21, 7 AM $ 0.0445
-0.07%
$ 102,620 $ 741
Apr 21, 6 AM $ 0.0445
+0.04%
$ 102,584 $ 763
Apr 21, 5 AM $ 0.0445
+0.28%
$ 102,521 $ 806
Apr 21, 4 AM $ 0.0443
-0.03%
$ 102,230 $ 798
Apr 21, 3 AM $ 0.0444
-0.30%
$ 102,258 $ 809
Apr 21, 2 AM $ 0.0445
-0.64%
$ 102,612 $ 769
Apr 21, 1 AM $ 0.0448
+0.30%
$ 103,273 $ 792
Apr 21, 12 AM $ 0.0447
+0.38%
$ 102,960 $ 787
Apr 20, 11 PM $ 0.0445
-0.45%
$ 102,571 $ 790
Apr 20, 10 PM $ 0.0447
-0.24%
$ 103,081 $ 806
Apr 20, 9 PM $ 0.0448
-0.29%
$ 103,329 $ 758
Apr 20, 8 PM $ 0.0449
+0.15%
$ 103,628 $ 803
Apr 20, 7 PM $ 0.0449
-0.55%
$ 103,588 $ 805
Apr 20, 6 PM $ 0.0451
+1.19%
$ 104,022 $ 737
Apr 20, 5 PM $ 0.0445
+0.16%
$ 102,605 $ 662
Apr 20, 4 PM $ 0.0444
+0.12%
$ 102,439 $ 685
Apr 20, 3 PM $ 0.0444
-0.11%
$ 102,314 $ 287
Apr 20, 2 PM $ 0.0444
+0.00%
$ 102,429 $ 289
Apr 20, 1 PM $ 0.0444
+0.36%
$ 102,429 $ 315
Apr 20, 12 PM $ 0.0443
+0.41%
$ 102,058 $ 305
Apr 20, 11 AM $ 0.0441
+0.00%
$ 101,643 $ 322
Apr 20, 10 AM $ 0.044
+0.80%
$ 101,520 $ 308
Apr 20, 9 AM $ 0.0436
+0.06%
$ 100,633 $ 296
Apr 20, 8 AM $ 0.0436
-0.31%
$ 100,571 $ 288
Apr 20, 7 AM $ 0.044
+1.66%
$ 101,375 $ 280
Apr 20, 6 AM $ 0.0431
+0.35%
$ 99,444 $ 216
Apr 20, 5 AM $ 0.0431
-0.52%
$ 99,276 $ 216
Apr 20, 4 AM $ 0.0433
+0.00%
$ 99,800 $ 222
Apr 20, 3 AM $ 0.0433
+0.18%
$ 99,800 $ 233
Apr 20, 2 AM $ 0.0432
+0.00%
$ 99,616 $ 232
Apr 20, 1 AM $ 0.0432
+0.55%
$ 99,616 $ 233
Apr 20, 12 AM $ 0.043
+0.00%
$ 99,069 $ 247
Apr 19, 11 PM $ 0.043
-0.16%
$ 99,069 $ 255
Apr 19, 10 PM $ 0.043
-0.67%
$ 99,224 $ 239
Apr 19, 9 PM $ 0.0433
+0.00%
$ 99,726 $ 240
Apr 19, 8 PM $ 0.0433
+0.00%
$ 99,918 $ 379
Apr 19, 7 PM $ 0.0432
+0.33%
$ 99,653 $ 446
Apr 19, 6 PM $ 0.0431
-0.18%
$ 99,330 $ 539
Apr 19, 5 PM $ 0.0432
-0.67%
$ 99,505 $ 547
Apr 19, 4 PM $ 0.0434
+0.31%
$ 100,173 $ 550
Apr 19, 3 PM $ 0.0434
-1.15%
$ 100,020 $ 542
Apr 19, 2 PM $ 0.0439
-0.13%
$ 101,265 $ 514
Apr 19, 1 PM $ 0.044
+0.97%
$ 101,338 $ 475
Apr 19, 12 PM $ 0.0435
+0.00%
$ 100,362 $ 527
Apr 19, 11 AM $ 0.0435
+1.15%
$ 100,362 $ 527
Apr 19, 10 AM $ 0.043
+0.00%
$ 99,221 $ 582
Apr 19, 9 AM $ 0.043
+0.00%
$ 99,221 $ 615
Apr 19, 8 AM $ 0.043
+0.00%
$ 99,185 $ 642
Apr 19, 7 AM $ 0.043
+0.00%
$ 99,185 $ 646