Beefy Sonic Historical Data

BES Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.317
+19.94%
$ 731,175 $ 613,994
Jun 22, 2025 $ 0.262
+1.11%
$ 604,188 $ 305,120
Jun 21, 2025 $ 0.259
-5.68%
$ 597,787 $ 345,791
Jun 20, 2025 $ 0.273
-15.81%
$ 628,511 $ 666,792
Jun 19, 2025 $ 0.324
-0.32%
$ 746,548 $ 167,205
Jun 18, 2025 $ 0.325
-0.53%
$ 748,961 $ 86,006
Jun 17, 2025 $ 0.327
-5.48%
$ 752,923 $ 96,652
Jun 16, 2025 $ 0.347
+4.27%
$ 800,022 $ 148,239
Jun 15, 2025 $ 0.333
-1.82%
$ 767,275 $ 83,399
Jun 14, 2025 $ 0.339
+1.53%
$ 781,774 $ 134,834
Jun 13, 2025 $ 0.333
-8.65%
$ 768,404 $ 104,122
Jun 12, 2025 $ 0.365
-3.96%
$ 840,990 $ 85,496
Jun 11, 2025 $ 0.374
-7.50%
$ 862,539 $ 97,866
Jun 10, 2025 $ 0.404
+1.15%
$ 932,503 $ 141,125
Jun 9, 2025 $ 0.4
+5.29%
$ 921,524 $ 99,121
Jun 8, 2025 $ 0.38
-0.99%
$ 875,186 $ 136,343
Jun 7, 2025 $ 0.383
+2.20%
$ 884,193 $ 67,465
Jun 6, 2025 $ 0.375
+2.69%
$ 865,192 $ 92,768
Jun 5, 2025 $ 0.365
-6.38%
$ 841,122 $ 88,254
Jun 4, 2025 $ 0.39
-3.83%
$ 898,209 $ 30,634
Jun 3, 2025 $ 0.405
-1.88%
$ 934,853 $ 63,196
Jun 2, 2025 $ 0.413
+3.41%
$ 952,090 $ 48,172
Jun 1, 2025 $ 0.399
+1.53%
$ 921,880 $ 65,644
May 31, 2025 $ 0.393
+0.66%
$ 907,053 $ 59,116
May 30, 2025 $ 0.39
-10.05%
$ 899,331 $ 100,008
May 29, 2025 $ 0.436
-1.83%
$ 1 million $ 122,738
May 28, 2025 $ 0.443
-0.58%
$ 1.02 million $ 110,088
May 27, 2025 $ 0.446
+0.07%
$ 1.03 million $ 111,448
May 26, 2025 $ 0.445
-2.68%
$ 1.03 million $ 117,932
May 25, 2025 $ 0.459
-2.17%
$ 1.06 million $ 64,955
May 24, 2025 $ 0.469
-0.17%
$ 1.08 million $ 73,866
May 23, 2025 $ 0.467
-10.88%
$ 1.08 million $ 74,195
May 22, 2025 $ 0.524
+3.24%
$ 1.21 million $ 369,336
May 21, 2025 $ 0.507
+0.56%
$ 1.17 million $ 256,915
Download