Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beefy Sonic Historical Data

BES Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2025 $0.178
+5.27%
$410,703 $1,669
Oct 25, 2025 $0.169
+0.60%
$390,125 $630
Oct 24, 2025 $0.168
+1.16%
$387,651 $2,666
Oct 23, 2025 $0.165
+1.23%
$380,374 $1,432
Oct 22, 2025 $0.16
-5.08%
$373,511 $3,504
Oct 21, 2025 $0.173
-2.10%
$389,773 $6,898
Oct 20, 2025 $0.177
-1.29%
$408,234 $4,639
Oct 19, 2025 $0.181
+3.42%
$415,504 $3,730
Oct 18, 2025 $0.175
+0.47%
$402,966 $5,932
Oct 17, 2025 $0.176
-3.99%
$402,059 $11,266
Oct 16, 2025 $0.183
-3.79%
$421,909 $8,234
Oct 15, 2025 $0.191
-5.94%
$439,443 $10,681
Oct 14, 2025 $0.203
-5.53%
$466,942 $28,985
Oct 13, 2025 $0.216
+8.44%
$498,175 $10,070
Oct 12, 2025 $0.199
+10.21%
$458,352 $12,990
Oct 11, 2025 $0.181
+6.93%
$416,324 $131,706
Oct 10, 2025 $0.171
-37.99%
$394,555 $256,432
Oct 9, 2025 $0.276
-4.09%
$636,949 $16,845
Oct 8, 2025 $0.288
-4.37%
$663,944 $62,297
Oct 7, 2025 $0.302
+6.18%
$696,563 $122,887
Oct 6, 2025 $0.285
+2.50%
$656,072 $10,557
Oct 5, 2025 $0.277
-0.90%
$639,508 $17,080
Oct 4, 2025 $0.279
-1.72%
$643,944 $10,291
Oct 3, 2025 $0.285
+1.63%
$655,181 $37,854
Oct 2, 2025 $0.281
-1.76%
$647,122 $24,000
Oct 1, 2025 $0.283
+10.37%
$658,696 $18,548
Sep 30, 2025 $0.257
+2.74%
$591,319 $22,220
Sep 29, 2025 $0.251
+0.05%
$577,613 $15,173
Sep 28, 2025 $0.249
+3.24%
$577,347 $5,126
Sep 27, 2025 $0.241
-0.78%
$556,084 $1,485
Sep 26, 2025 $0.244
+5.63%
$560,447 $12,564
Sep 25, 2025 $0.232
-9.07%
$533,698 $65,166
Sep 24, 2025 $0.256
-1.09%
$589,636 $16,884
Sep 23, 2025 $0.261
+3.04%
$599,199 $25,346
Sep 22, 2025 $0.253
-12.74%
$584,274 $24,174
Sep 21, 2025 $0.29
-1.28%
$668,751 $6,149
Sep 20, 2025 $0.294
-2.17%
$676,791 $5,549
Sep 19, 2025 $0.302
-3.48%
$692,198 $40,652
Sep 18, 2025 $0.314
+0.28%
$720,995 $47,228
Sep 17, 2025 $0.311
+0.95%
$721,127 $56,836
Sep 16, 2025 $0.308
+1.93%
$710,110 $15,379
Sep 15, 2025 $0.302
-2.82%
$696,961 $27,706
Sep 14, 2025 $0.313
-3.31%
$717,181 $27,672
Sep 13, 2025 $0.324
+2.26%
$746,558 $33,923
Sep 12, 2025 $0.317
+2.49%
$729,945 $23,976
Sep 11, 2025 $0.309
+1.57%
$712,179 $16,442
Sep 10, 2025 $0.304
-2.48%
$700,220 $26,018
Sep 9, 2025 $0.311
-1.57%
$718,061 $13,540
Sep 8, 2025 $0.316
+2.18%
$729,516 $12,018
Sep 7, 2025 $0.31
+1.81%
$713,947 $8,323