Beefy Sonic Historical Data

BES Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.0338
+0.63%
$ 77,854 $ 401
Jun 17, 2 PM $ 0.0336
+0.27%
$ 77,371 $ 419
Jun 17, 1 PM $ 0.0335
+0.25%
$ 77,321 $ 467
Jun 17, 12 PM $ 0.0335
-0.09%
$ 77,228 $ 474
Jun 17, 11 AM $ 0.0335
-0.54%
$ 77,281 $ 484
Jun 17, 10 AM $ 0.0337
-0.06%
$ 77,718 $ 479
Jun 17, 9 AM $ 0.0337
-0.28%
$ 77,717 $ 499
Jun 17, 8 AM $ 0.0338
-1.06%
$ 77,934 $ 566
Jun 17, 7 AM $ 0.0342
+0.03%
$ 78,872 $ 542
Jun 17, 6 AM $ 0.0342
+0.18%
$ 78,931 $ 568
Jun 17, 5 AM $ 0.0342
+0.00%
$ 78,877 $ 580
Jun 17, 4 AM $ 0.0342
-0.12%
$ 78,788 $ 593
Jun 17, 3 AM $ 0.0342
+0.46%
$ 78,940 $ 594
Jun 17, 2 AM $ 0.0339
+1.13%
$ 78,186 $ 603
Jun 17, 1 AM $ 0.0336
+0.44%
$ 77,422 $ 547
Jun 17, 12 AM $ 0.0334
-0.69%
$ 77,005 $ 538
Jun 16, 11 PM $ 0.0336
-0.06%
$ 77,557 $ 522
Jun 16, 10 PM $ 0.0337
+0.19%
$ 77,682 $ 592
Jun 16, 9 PM $ 0.0336
+0.04%
$ 77,482 $ 581
Jun 16, 8 PM $ 0.0335
-0.41%
$ 77,255 $ 533
Jun 16, 7 PM $ 0.0337
-0.03%
$ 77,677 $ 515
Jun 16, 6 PM $ 0.0338
+0.88%
$ 77,844 $ 522
Jun 16, 5 PM $ 0.0335
-0.27%
$ 77,166 $ 496
Jun 16, 4 PM $ 0.0335
+0.09%
$ 77,347 $ 501
Jun 16, 3 PM $ 0.0335
+0.38%
$ 77,224 $ 516
Jun 16, 2 PM $ 0.0335
-1.65%
$ 77,137 $ 495
Jun 16, 1 PM $ 0.034
-1.54%
$ 78,431 $ 490
Jun 16, 12 PM $ 0.0345
+0.23%
$ 79,635 $ 451
Jun 16, 11 AM $ 0.0345
-0.61%
$ 79,584 $ 481
Jun 16, 10 AM $ 0.0347
-0.37%
$ 79,954 $ 484
Jun 16, 9 AM $ 0.0349
+0.38%
$ 80,462 $ 491
Jun 16, 8 AM $ 0.0345
+0.00%
$ 79,553 $ 420
Jun 16, 7 AM $ 0.0343
+0.28%
$ 78,992 $ 373
Jun 16, 6 AM $ 0.0341
+0.33%
$ 78,613 $ 371
Jun 16, 5 AM $ 0.0339
+0.31%
$ 78,250 $ 365
Jun 16, 4 AM $ 0.0339
+0.38%
$ 78,131 $ 397
Jun 16, 3 AM $ 0.0338
+0.28%
$ 77,819 $ 413
Jun 16, 2 AM $ 0.0337
-0.70%
$ 77,813 $ 438
Jun 16, 1 AM $ 0.034
-0.08%
$ 78,342 $ 603
Jun 16, 12 AM $ 0.034
+0.33%
$ 78,482 $ 815
Jun 15, 11 PM $ 0.0339
-0.17%
$ 78,231 $ 956
Jun 15, 10 PM $ 0.0341
-0.95%
$ 78,643 $ 937
Jun 15, 9 PM $ 0.0344
-0.22%
$ 79,390 $ 1,180
Jun 15, 8 PM $ 0.0345
-0.81%
$ 79,570 $ 1,171
Jun 15, 7 PM $ 0.0349
-0.50%
$ 80,358 $ 1,164
Jun 15, 6 PM $ 0.035
+0.43%
$ 80,714 $ 1,150
Jun 15, 5 PM $ 0.0348
-0.14%
$ 80,349 $ 1,157
Jun 15, 4 PM $ 0.0349
+0.43%
$ 80,425 $ 1,208
Jun 15, 3 PM $ 0.0347
-0.79%
$ 80,062 $ 1,197
Jun 15, 2 PM $ 0.0351
-0.24%
$ 80,815 $ 1,197