Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beefy Sonic Historical Data

BES Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2025 $0.304
-1.55%
$701,285 $2,887
Sep 5, 2025 $0.309
+0.68%
$712,576 $14,579
Sep 4, 2025 $0.306
-2.28%
$708,812 $7,722
Sep 3, 2025 $0.314
+0.46%
$723,966 $12,707
Sep 2, 2025 $0.312
+3.36%
$721,554 $18,383
Sep 1, 2025 $0.301
-4.40%
$693,220 $13,145
Aug 31, 2025 $0.321
+0.54%
$733,736 $8,274
Aug 30, 2025 $0.318
+0.17%
$736,159 $8,693
Aug 29, 2025 $0.317
-4.48%
$731,424 $47,361
Aug 28, 2025 $0.332
+4.82%
$765,747 $24,478
Aug 27, 2025 $0.317
-1.99%
$731,921 $19,366
Aug 26, 2025 $0.324
+5.32%
$748,810 $18,667
Aug 25, 2025 $0.306
-10.45%
$708,226 $40,249
Aug 24, 2025 $0.341
-1.34%
$789,503 $53,885
Aug 23, 2025 $0.345
-1.79%
$796,343 $17,114
Aug 22, 2025 $0.351
+8.17%
$808,586 $54,085
Aug 21, 2025 $0.326
-2.47%
$748,871 $36,803
Aug 20, 2025 $0.331
+8.56%
$768,919 $66,796
Aug 19, 2025 $0.309
-6.02%
$703,009 $51,206
Aug 18, 2025 $0.329
-1.36%
$759,035 $49,768
Aug 17, 2025 $0.334
+6.93%
$770,064 $40,850
Aug 16, 2025 $0.313
+3.92%
$720,715 $18,786
Aug 15, 2025 $0.301
-1.44%
$693,680 $29,142
Aug 14, 2025 $0.303
-8.98%
$702,749 $73,772
Aug 13, 2025 $0.333
+4.60%
$768,897 $40,952
Aug 12, 2025 $0.319
+5.11%
$735,432 $37,587
Aug 11, 2025 $0.303
-3.00%
$699,665 $46,930
Aug 10, 2025 $0.312
-2.63%
$719,714 $29,930
Aug 9, 2025 $0.321
+2.55%
$739,308 $27,469
Aug 8, 2025 $0.314
+2.86%
$724,170 $48,118
Aug 7, 2025 $0.305
+8.36%
$703,225 $24,201
Aug 6, 2025 $0.282
+0.20%
$649,649 $16,089
Aug 5, 2025 $0.281
-8.87%
$648,385 $38,429
Aug 4, 2025 $0.309
+1.86%
$712,503 $35,992
Aug 3, 2025 $0.304
+4.65%
$700,553 $15,782
Aug 2, 2025 $0.291
-4.45%
$670,551 $38,248
Aug 1, 2025 $0.306
-5.64%
$702,865 $114,437
Jul 31, 2025 $0.326
+4.15%
$752,345 $121,749
Jul 30, 2025 $0.31
+0.21%
$713,674 $31,539
Jul 29, 2025 $0.308
-6.12%
$710,642 $37,350
Jul 28, 2025 $0.34
+0.33%
$-- $63,672
Jul 27, 2025 $0.34
+0.29%
$783,207 $45,546
Jul 26, 2025 $0.341
+1.77%
$780,775 $25,914
Jul 25, 2025 $0.335
+1.72%
$771,518 $91,857
Jul 24, 2025 $0.33
-4.02%
$760,778 $140,396
Jul 23, 2025 $0.342
-10.28%
$788,240 $62,246
Jul 22, 2025 $0.381
-3.94%
$877,585 $147,344
Jul 21, 2025 $0.396
+0.62%
$913,715 $111,226
Jul 20, 2025 $0.394
+2.67%
$908,290 $79,568
Jul 19, 2025 $0.383
+0.80%
$884,064 $56,783