Beefy Sonic Historical Data

BES Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0463
+0.00%
$ 106,813 $ 610
Apr 17, 5 AM $ 0.0464
-1.16%
$ 106,916 $ 611
Apr 17, 4 AM $ 0.0469
+0.00%
$ 108,228 $ 637
Apr 17, 3 AM $ 0.047
+0.00%
$ 108,330 $ 661
Apr 17, 2 AM $ 0.047
-1.06%
$ 108,330 $ 694
Apr 17, 1 AM $ 0.0475
-0.02%
$ 109,490 $ 659
Apr 17, 12 AM $ 0.0475
-0.12%
$ 109,441 $ 643
Apr 16, 11 PM $ 0.0475
+0.35%
$ 109,575 $ 647
Apr 16, 10 PM $ 0.0473
+0.14%
$ 109,007 $ 653
Apr 16, 9 PM $ 0.0472
-0.45%
$ 108,859 $ 658
Apr 16, 8 PM $ 0.0475
+0.93%
$ 109,609 $ 660
Apr 16, 7 PM $ 0.0469
+1.28%
$ 108,234 $ 647
Apr 16, 6 PM $ 0.0461
+0.12%
$ 106,316 $ 594
Apr 16, 5 PM $ 0.0461
-0.49%
$ 106,187 $ 591
Apr 16, 4 PM $ 0.0461
+0.34%
$ 106,296 $ 523
Apr 16, 3 PM $ 0.0454
+0.32%
$ 104,577 $ 509
Apr 16, 2 PM $ 0.0452
-1.89%
$ 104,269 $ 484
Apr 16, 1 PM $ 0.0461
+1.07%
$ 106,351 $ 444
Apr 16, 12 PM $ 0.0456
+0.00%
$ 105,221 $ 417
Apr 16, 11 AM $ 0.0456
+0.00%
$ 105,221 $ 423
Apr 16, 10 AM $ 0.0456
-0.72%
$ 105,221 $ 423
Apr 16, 9 AM $ 0.046
-0.14%
$ 105,987 $ 407
Apr 16, 8 AM $ 0.0462
-0.01%
$ 106,532 $ 395
Apr 16, 7 AM $ 0.0462
+0.00%
$ 106,542 $ 395
Apr 16, 6 AM $ 0.0462
+3.02%
$ 106,549 $ 276
Apr 16, 5 AM $ 0.0449
-0.73%
$ 103,430 $ 268
Apr 16, 4 AM $ 0.0452
+2.25%
$ 104,190 $ 251
Apr 16, 3 AM $ 0.0439
+0.14%
$ 101,324 $ 172
Apr 16, 2 AM $ 0.0438
+0.84%
$ 100,947 $ 144
Apr 16, 1 AM $ 0.0434
+0.00%
$ 100,103 $ 138
Apr 16, 12 AM $ 0.0434
-0.03%
$ 100,103 $ 138
Apr 15, 11 PM $ 0.0434
-0.65%
$ 100,137 $ 121
Apr 15, 10 PM $ 0.0437
+0.82%
$ 100,795 $ 121
Apr 15, 9 PM $ 0.0434
-0.25%
$ 99,979 $ 99
Apr 15, 8 PM $ 0.0435
+0.19%
$ 100,230 $ 93
Apr 15, 7 PM $ 0.0433
+1.08%
$ 99,790 $ 53
Apr 15, 6 PM $ 0.0428
+0.22%
$ 98,728 $ 103
Apr 15, 5 PM $ 0.0427
+0.07%
$ 98,458 $ 102
Apr 15, 4 PM $ 0.0427
+0.00%
$ 98,389 $ 99
Apr 15, 3 PM $ 0.0427
-0.06%
$ 98,389 $ 90
Apr 15, 2 PM $ 0.0427
+0.37%
$ 98,446 $ 72
Apr 15, 1 PM $ 0.0425
+0.33%
$ 98,082 $ 64
Apr 15, 12 PM $ 0.0424
+0.15%
$ 97,760 $ 64
Apr 15, 11 AM $ 0.0423
+0.00%
$ 97,534 $ 60
Apr 15, 10 AM $ 0.0423
+0.00%
$ 97,534 $ 57
Apr 15, 9 AM $ 0.0423
+0.00%
$ 97,534 $ 57
Apr 15, 8 AM $ 0.0423
+0.00%
$ 97,534 $ 57
Apr 15, 7 AM $ 0.0423
-0.10%
$ 97,534 $ 620
Apr 15, 6 AM $ 0.0423
+0.00%
$ 97,636 $ 655
Apr 15, 5 AM $ 0.0423
+0.00%
$ 97,636 $ 689