Beefy Sonic Historical Data

BES Page 8
Date Close Price change Market cap Trading volume
Aug 5, 5 AM $0.0231
+0.00%
$53,368 $38
Aug 5, 4 AM $0.0231
+0.00%
$53,368 $38
Aug 5, 3 AM $0.0231
+0.00%
$53,368 $38
Aug 5, 2 AM $0.0231
+0.00%
$53,368 $38
Aug 5, 1 AM $0.0231
+0.00%
$53,368 $38
Aug 5, 12 AM $0.0231
-0.56%
$53,368 $41
Aug 4, 11 PM $0.0233
-0.17%
$53,667 $39
Aug 4, 10 PM $0.0233
+0.00%
$53,757 $39
Aug 4, 9 PM $0.0233
+0.00%
$53,757 $39
Aug 4, 8 PM $0.0233
+0.00%
$53,757 $39
Aug 4, 7 PM $0.0233
+0.00%
$53,757 $39
Aug 4, 6 PM $0.0233
+0.44%
$53,757 $39
Aug 4, 5 PM $0.0232
+0.30%
$53,523 $42
Aug 4, 4 PM $0.0231
+0.00%
$53,363 $42
Aug 4, 3 PM $0.0231
-0.37%
$53,363 $39
Aug 4, 2 PM $0.0232
-0.57%
$53,561 $43
Aug 4, 1 PM $0.0234
-0.42%
$53,966 $73
Aug 4, 12 PM $0.0235
+0.00%
$54,275 $72
Aug 4, 11 AM $0.0235
+0.00%
$54,275 $82
Aug 4, 10 AM $0.0235
+0.19%
$54,275 $115
Aug 4, 9 AM $0.0235
+0.55%
$54,172 $177
Aug 4, 8 AM $0.0233
+0.81%
$53,746 $172
Aug 4, 7 AM $0.0231
+0.00%
$53,312 $166
Aug 4, 6 AM $0.0231
+0.00%
$53,312 $169
Aug 4, 5 AM $0.0231
+0.00%
$53,312 $170
Aug 4, 4 AM $0.0231
+0.00%
$53,312 $170
Aug 4, 3 AM $0.0231
+0.00%
$53,312 $170
Aug 4, 2 AM $0.0231
+0.00%
$53,312 $175
Aug 4, 1 AM $0.0231
+0.00%
$53,312 $175
Aug 4, 12 AM $0.0232
-0.57%
$53,407 $173
Aug 3, 11 PM $0.0233
+0.00%
$53,714 $171
Aug 3, 10 PM $0.0233
+0.00%
$53,714 $171
Aug 3, 9 PM $0.0233
+0.00%
$53,714 $171
Aug 3, 8 PM $0.0233
+0.00%
$53,714 $172
Aug 3, 7 PM $0.0233
+0.00%
$53,714 $172
Aug 3, 6 PM $0.0232
+0.16%
$53,535 $168
Aug 3, 5 PM $0.0232
+0.17%
$53,449 $162
Aug 3, 4 PM $0.0231
+0.00%
$53,358 $162
Aug 3, 3 PM $0.0231
+0.00%
$53,358 $162
Aug 3, 2 PM $0.0231
-0.22%
$53,358 $154
Aug 3, 1 PM $0.0232
-0.43%
$53,473 $140
Aug 3, 12 PM $0.0234
-0.09%
$53,967 $122
Aug 3, 11 AM $0.0234
+0.07%
$54,016 $119
Aug 3, 10 AM $0.0233
+0.29%
$53,807 $96
Aug 3, 9 AM $0.0231
+2.16%
$53,296 $18
Aug 3, 8 AM $0.0226
+0.44%
$52,172 $16
Aug 3, 7 AM $0.0225
+0.00%
$51,943 $16
Aug 3, 6 AM $0.0226
-0.59%
$52,134 $12
Aug 3, 5 AM $0.0227
+0.31%
$52,443 $10
Aug 3, 4 AM $0.0227
+0.00%
$52,283 $13