Beefy Sonic Historical Data

BES Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.0347
-0.79%
$ 80,062 $ 1,197
Jun 15, 2 PM $ 0.0351
-0.24%
$ 80,815 $ 1,197
Jun 15, 1 PM $ 0.0352
+1.44%
$ 81,047 $ 1,192
Jun 15, 12 PM $ 0.0347
-0.09%
$ 79,960 $ 1,178
Jun 15, 11 AM $ 0.0346
+1.27%
$ 79,821 $ 1,171
Jun 15, 10 AM $ 0.0342
+0.19%
$ 78,744 $ 1,110
Jun 15, 9 AM $ 0.0341
-0.43%
$ 78,712 $ 1,118
Jun 15, 8 AM $ 0.0343
-0.32%
$ 79,076 $ 1,106
Jun 15, 7 AM $ 0.0344
-0.14%
$ 79,223 $ 1,110
Jun 15, 6 AM $ 0.0344
-0.07%
$ 79,296 $ 1,111
Jun 15, 5 AM $ 0.0343
+0.04%
$ 79,011 $ 1,103
Jun 15, 4 AM $ 0.0344
-0.75%
$ 79,340 $ 1,149
Jun 15, 3 AM $ 0.0348
+1.18%
$ 80,170 $ 1,111
Jun 15, 2 AM $ 0.0342
-0.03%
$ 78,779 $ 1,030
Jun 15, 1 AM $ 0.0341
+2.21%
$ 78,589 $ 951
Jun 15, 12 AM $ 0.0335
+1.01%
$ 77,335 $ 756
Jun 14, 11 PM $ 0.0328
+0.37%
$ 75,708 $ 487
Jun 14, 10 PM $ 0.0327
+0.68%
$ 75,456 $ 468
Jun 14, 9 PM $ 0.0322
+2.68%
$ 74,289 $ 211
Jun 14, 8 PM $ 0.0313
+0.01%
$ 72,240 $ 208
Jun 14, 7 PM $ 0.0313
+0.01%
$ 72,213 $ 223
Jun 14, 6 PM $ 0.0313
-0.15%
$ 72,201 $ 223
Jun 14, 5 PM $ 0.0314
-0.39%
$ 72,479 $ 209
Jun 14, 4 PM $ 0.0316
+1.18%
$ 72,791 $ 175
Jun 14, 3 PM $ 0.0312
+0.16%
$ 71,971 $ 173
Jun 14, 2 PM $ 0.0313
+0.00%
$ 72,053 $ 159
Jun 14, 1 PM $ 0.0313
-0.10%
$ 72,121 $ 165
Jun 14, 12 PM $ 0.0314
-0.35%
$ 72,306 $ 136
Jun 14, 11 AM $ 0.0314
-0.23%
$ 72,512 $ 198
Jun 14, 10 AM $ 0.0315
+0.03%
$ 72,669 $ 198
Jun 14, 9 AM $ 0.0315
-0.45%
$ 72,550 $ 188
Jun 14, 8 AM $ 0.0316
+0.11%
$ 72,871 $ 205
Jun 14, 7 AM $ 0.0316
-0.30%
$ 72,790 $ 252
Jun 14, 6 AM $ 0.0317
+0.35%
$ 73,076 $ 264
Jun 14, 5 AM $ 0.0316
-0.29%
$ 72,889 $ 292
Jun 14, 4 AM $ 0.0318
-0.19%
$ 73,299 $ 321
Jun 14, 3 AM $ 0.0319
-0.14%
$ 73,501 $ 322
Jun 14, 2 AM $ 0.0319
-0.04%
$ 73,655 $ 323
Jun 14, 1 AM $ 0.0319
-0.15%
$ 73,652 $ 327
Jun 14, 12 AM $ 0.032
-0.22%
$ 73,795 $ 317
Jun 13, 11 PM $ 0.0321
-0.07%
$ 73,948 $ 345
Jun 13, 10 PM $ 0.0321
-0.04%
$ 73,974 $ 374
Jun 13, 9 PM $ 0.032
-0.09%
$ 73,801 $ 373
Jun 13, 8 PM $ 0.032
-0.17%
$ 73,891 $ 374
Jun 13, 7 PM $ 0.032
-0.34%
$ 73,883 $ 385
Jun 13, 6 PM $ 0.0322
-0.27%
$ 74,140 $ 382
Jun 13, 5 PM $ 0.0322
+0.26%
$ 74,153 $ 382
Jun 13, 4 PM $ 0.0321
-0.46%
$ 73,946 $ 395
Jun 13, 3 PM $ 0.0322
+0.19%
$ 74,265 $ 470
Jun 13, 2 PM $ 0.0322
-0.14%
$ 74,251 $ 542