Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beefy Sonic Historical Data

BES Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 11 AM $0.0287
+0.94%
$66,078 $239
Aug 24, 10 AM $0.0284
+0.00%
$65,463 $251
Aug 24, 9 AM $0.0284
+0.00%
$65,463 $271
Aug 24, 8 AM $0.0284
-0.93%
$65,463 $283
Aug 24, 7 AM $0.0287
-0.38%
$66,075 $279
Aug 24, 6 AM $0.0288
+0.00%
$66,325 $275
Aug 24, 5 AM $0.0288
+0.84%
$66,325 $272
Aug 24, 4 AM $0.0285
+0.71%
$65,774 $261
Aug 24, 3 AM $0.0284
-0.76%
$65,466 $305
Aug 24, 2 AM $0.0284
+0.61%
$65,411 $309
Aug 24, 1 AM $0.0284
-1.36%
$65,388 $285
Aug 24, 12 AM $0.0288
-0.17%
$66,290 $340
Aug 23, 11 PM $0.0288
-0.59%
$66,401 $339
Aug 23, 10 PM $0.029
+0.00%
$66,797 $346
Aug 23, 9 PM $0.029
+1.05%
$66,797 $392
Aug 23, 8 PM $0.0287
+0.00%
$66,104 $388
Aug 23, 7 PM $0.0287
+0.00%
$66,104 $399
Aug 23, 6 PM $0.0287
+0.00%
$66,104 $407
Aug 23, 5 PM $0.0287
+0.00%
$66,104 $407
Aug 23, 4 PM $0.0287
+0.00%
$66,104 $462
Aug 23, 3 PM $0.0287
+0.78%
$66,104 $459
Aug 23, 2 PM $0.0284
-1.49%
$65,473 $434
Aug 23, 1 PM $0.0288
-0.83%
$66,463 $434
Aug 23, 12 PM $0.0291
-0.72%
$67,017 $419
Aug 23, 11 AM $0.0289
+1.90%
$66,719 $375
Aug 23, 10 AM $0.0283
+0.60%
$65,166 $398
Aug 23, 9 AM $0.0281
+1.08%
$64,776 $414
Aug 23, 8 AM $0.0276
+0.83%
$63,630 $412
Aug 23, 7 AM $0.0273
+0.22%
$63,015 $404
Aug 23, 6 AM $0.0273
+0.19%
$62,876 $434
Aug 23, 5 AM $0.0272
+0.07%
$62,755 $517
Aug 23, 4 AM $0.0272
-0.46%
$62,712 $506
Aug 23, 3 AM $0.0273
-1.41%
$62,990 $460
Aug 23, 2 AM $0.0277
-0.95%
$63,887 $455
Aug 23, 1 AM $0.0279
-0.61%
$64,378 $133
Aug 23, 12 AM $0.0282
+1.07%
$64,946 $162
Aug 22, 11 PM $0.0278
-0.12%
$64,208 $166
Aug 22, 10 PM $0.0279
+0.29%
$64,270 $175
Aug 22, 9 PM $0.0276
-1.24%
$63,693 $178
Aug 22, 8 PM $0.0283
+0.11%
$65,233 $181
Aug 22, 7 PM $0.0283
+0.29%
$65,362 $196
Aug 22, 6 PM $0.0283
-0.85%
$65,161 $198
Aug 22, 5 PM $0.0285
-0.10%
$65,673 $228
Aug 22, 4 PM $0.0286
+1.50%
$65,861 $229
Aug 22, 3 PM $0.0283
-0.49%
$65,345 $229
Aug 22, 2 PM $0.0284
-0.50%
$65,569 $231
Aug 22, 1 PM $0.0287
-0.26%
$66,152 $230
Aug 22, 12 PM $0.0289
+0.46%
$66,691 $255
Aug 22, 11 AM $0.0287
+0.17%
$66,220 $254
Aug 22, 10 AM $0.0286
+1.76%
$66,020 $273