Beefy Sonic Historical Data

BES Page 86
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.0805
+2.16%
$ 185,516 $ 2,372
Jan 1, 7 PM $ 0.0783
+0.30%
$ 180,577 $ 1,710
Jan 1, 6 PM $ 0.0783
-0.11%
$ 180,447 $ 1,862
Jan 1, 5 PM $ 0.0783
+1.54%
$ 180,640 $ 1,818
Jan 1, 4 PM $ 0.0772
+0.38%
$ 177,907 $ 1,972
Jan 1, 3 PM $ 0.0769
-0.12%
$ 177,206 $ 2,037
Jan 1, 2 PM $ 0.0769
+0.45%
$ 177,284 $ 2,008
Jan 1, 1 PM $ 0.0762
+1.06%
$ 175,584 $ 1,709
Jan 1, 12 PM $ 0.0753
-0.06%
$ 173,686 $ 1,805
Jan 1, 11 AM $ 0.0754
+0.43%
$ 173,848 $ 1,819
Jan 1, 10 AM $ 0.075
+0.00%
$ 172,989 $ 1,806
Jan 1, 9 AM $ 0.075
+0.15%
$ 172,978 $ 1,805
Jan 1, 8 AM $ 0.0749
+0.01%
$ 172,744 $ 1,907
Jan 1, 7 AM $ 0.0748
+0.06%
$ 172,552 $ 1,881
Jan 1, 6 AM $ 0.0747
+0.06%
$ 172,314 $ 1,869
Jan 1, 5 AM $ 0.0747
+0.58%
$ 172,196 $ 1,825
Jan 1, 4 AM $ 0.0742
-0.73%
$ 171,102 $ 1,818
Jan 1, 3 AM $ 0.0749
-0.19%
$ 172,592 $ 1,636
Jan 1, 2 AM $ 0.075
-0.11%
$ 172,944 $ 1,602
Jan 1, 1 AM $ 0.0752
-0.17%
$ 173,359 $ 1,636
Jan 1, 12 AM $ 0.0753
+0.41%
$ 173,724 $ 1,621
Download