Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beefy Sonic Historical Data

BES Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2025 $0.379
-1.00%
$874,736 $188,427
Jul 17, 2025 $0.384
+0.35%
$885,990 $140,508
Jul 16, 2025 $0.383
+7.28%
$882,905 $124,256
Jul 15, 2025 $0.357
+2.58%
$822,264 $106,691
Jul 14, 2025 $0.348
-3.69%
$801,287 $74,279
Jul 13, 2025 $0.36
+3.32%
$829,532 $71,299
Jul 12, 2025 $0.347
-3.29%
$801,065 $85,066
Jul 11, 2025 $0.359
+6.24%
$828,868 $185,213
Jul 10, 2025 $0.33
+2.25%
$759,039 $89,044
Jul 9, 2025 $0.32
+4.83%
$736,752 $62,323
Jul 8, 2025 $0.305
-0.95%
$702,738 $39,005
Jul 7, 2025 $0.308
-1.50%
$709,047 $43,545
Jul 6, 2025 $0.312
+1.02%
$720,306 $29,080
Jul 5, 2025 $0.309
-0.68%
$713,296 $39,723
Jul 4, 2025 $0.312
-6.33%
$718,638 $62,236
Jul 3, 2025 $0.333
+1.77%
$767,182 $61,917
Jul 2, 2025 $0.327
+9.26%
$754,371 $65,757
Jul 1, 2025 $0.301
-4.70%
$690,065 $38,190
Jun 30, 2025 $0.316
-4.39%
$728,304 $85,143
Jun 29, 2025 $0.331
+6.22%
$764,029 $46,884
Jun 28, 2025 $0.313
+2.39%
$722,089 $23,913
Jun 27, 2025 $0.306
+1.26%
$705,418 $59,865
Jun 26, 2025 $0.302
-3.07%
$696,316 $78,124
Jun 25, 2025 $0.311
-9.92%
$716,819 $247,498
Jun 24, 2025 $0.344
+8.44%
$794,055 $317,382
Jun 23, 2025 $0.317
+19.94%
$731,175 $613,994
Jun 22, 2025 $0.262
+1.11%
$604,188 $305,120
Jun 21, 2025 $0.259
-5.68%
$597,787 $345,791
Jun 20, 2025 $0.273
-15.81%
$628,511 $666,792
Jun 19, 2025 $0.324
-0.32%
$746,548 $167,205
Jun 18, 2025 $0.325
-0.53%
$748,961 $86,006
Jun 17, 2025 $0.327
-5.48%
$752,923 $96,652
Jun 16, 2025 $0.347
+4.27%
$800,022 $148,239
Jun 15, 2025 $0.333
-1.82%
$767,275 $83,399
Jun 14, 2025 $0.339
+1.53%
$781,774 $134,834
Jun 13, 2025 $0.333
-8.65%
$768,404 $104,122
Jun 12, 2025 $0.365
-3.96%
$840,990 $85,496
Jun 11, 2025 $0.374
-7.50%
$862,539 $97,866
Jun 10, 2025 $0.404
+1.15%
$932,503 $141,125
Jun 9, 2025 $0.4
+5.29%
$921,524 $99,121
Jun 8, 2025 $0.38
-0.99%
$875,186 $136,343
Jun 7, 2025 $0.383
+2.20%
$884,193 $67,465
Jun 6, 2025 $0.375
+2.69%
$865,192 $92,768
Jun 5, 2025 $0.365
-6.38%
$841,122 $88,254
Jun 4, 2025 $0.39
-3.83%
$898,209 $30,634
Jun 3, 2025 $0.405
-1.88%
$934,853 $63,196
Jun 2, 2025 $0.413
+3.41%
$952,090 $48,172
Jun 1, 2025 $0.399
+1.53%
$921,880 $65,644
May 31, 2025 $0.393
+0.66%
$907,053 $59,116
May 30, 2025 $0.39
-10.05%
$899,331 $100,008