Beefy Sonic Historical Data

BES Page 9
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $0.333
+1.77%
$767,182 $61,917
Jul 2, 2025 $0.327
+9.26%
$754,371 $65,757
Jul 1, 2025 $0.301
-4.70%
$690,065 $38,190
Jun 30, 2025 $0.316
-4.39%
$728,304 $85,143
Jun 29, 2025 $0.331
+6.22%
$764,029 $46,884
Jun 28, 2025 $0.313
+2.39%
$722,089 $23,913
Jun 27, 2025 $0.306
+1.26%
$705,418 $59,865
Jun 26, 2025 $0.302
-3.07%
$696,316 $78,124
Jun 25, 2025 $0.311
-9.92%
$716,819 $247,498
Jun 24, 2025 $0.344
+8.44%
$794,055 $317,382
Jun 23, 2025 $0.317
+19.94%
$731,175 $613,994
Jun 22, 2025 $0.262
+1.11%
$604,188 $305,120
Jun 21, 2025 $0.259
-5.68%
$597,787 $345,791
Jun 20, 2025 $0.273
-15.81%
$628,511 $666,792
Jun 19, 2025 $0.324
-0.32%
$746,548 $167,205
Jun 18, 2025 $0.325
-0.53%
$748,961 $86,006
Jun 17, 2025 $0.327
-5.48%
$752,923 $96,652
Jun 16, 2025 $0.347
+4.27%
$800,022 $148,239
Jun 15, 2025 $0.333
-1.82%
$767,275 $83,399
Jun 14, 2025 $0.339
+1.53%
$781,774 $134,834
Jun 13, 2025 $0.333
-8.65%
$768,404 $104,122
Jun 12, 2025 $0.365
-3.96%
$840,990 $85,496
Jun 11, 2025 $0.374
-7.50%
$862,539 $97,866
Jun 10, 2025 $0.404
+1.15%
$932,503 $141,125
Jun 9, 2025 $0.4
+5.29%
$921,524 $99,121
Jun 8, 2025 $0.38
-0.99%
$875,186 $136,343
Jun 7, 2025 $0.383
+2.20%
$884,193 $67,465
Jun 6, 2025 $0.375
+2.69%
$865,192 $92,768
Jun 5, 2025 $0.365
-6.38%
$841,122 $88,254
Jun 4, 2025 $0.39
-3.83%
$898,209 $30,634
Jun 3, 2025 $0.405
-1.88%
$934,853 $63,196
Jun 2, 2025 $0.413
+3.41%
$952,090 $48,172
Jun 1, 2025 $0.399
+1.53%
$921,880 $65,644
May 31, 2025 $0.393
+0.66%
$907,053 $59,116
May 30, 2025 $0.39
-10.05%
$899,331 $100,008
May 29, 2025 $0.436
-1.83%
$1 million $122,738
May 28, 2025 $0.443
-0.58%
$1.02 million $110,088
May 27, 2025 $0.446
+0.07%
$1.03 million $111,448
May 26, 2025 $0.445
-2.68%
$1.03 million $117,932
May 25, 2025 $0.459
-2.17%
$1.06 million $64,955
May 24, 2025 $0.469
-0.17%
$1.08 million $73,866
May 23, 2025 $0.467
-10.88%
$1.08 million $74,195
May 22, 2025 $0.524
+3.24%
$1.21 million $369,336
May 21, 2025 $0.507
+0.56%
$1.17 million $256,915
Download