Beefy Sonic Historical Data

BES Page 9
Date Close Price change Market cap Trading volume
Aug 3, 3 AM $0.0227
+0.00%
$52,283 $13
Aug 3, 2 AM $0.0227
+1.06%
$52,283 $13
Aug 3, 1 AM $0.0224
+0.00%
$51,734 $13
Aug 3, 12 AM $0.0224
+0.00%
$51,734 $13
Aug 2, 11 PM $0.0224
+0.00%
$51,734 $13
Aug 2, 10 PM $0.0224
+0.00%
$51,734 $13
Aug 2, 9 PM $0.0224
+0.00%
$51,734 $12
Aug 2, 8 PM $0.0224
+0.24%
$51,642 $12
Aug 2, 7 PM $0.0223
+0.00%
$51,517 $11
Aug 2, 6 PM $0.0223
+0.00%
$51,517 $15
Aug 2, 5 PM $0.0223
+0.00%
$51,517 $16
Aug 2, 4 PM $0.0223
+0.00%
$51,517 $18
Aug 2, 3 PM $0.0223
+0.00%
$51,517 $21
Aug 2, 2 PM $0.0223
+0.00%
$51,517 $21
Aug 2, 1 PM $0.0223
+0.00%
$51,517 $31
Aug 2, 12 PM $0.0223
+0.00%
$51,517 $42
Aug 2, 11 AM $0.0223
+0.00%
$51,517 $62
Aug 2, 10 AM $0.0223
-0.20%
$51,517 $64
Aug 2, 9 AM $0.0225
+0.00%
$51,935 $61
Aug 2, 8 AM $0.0225
+0.00%
$51,935 $62
Aug 2, 7 AM $0.0225
+0.00%
$51,935 $62
Aug 2, 6 AM $0.0225
+0.00%
$51,935 $63
Aug 2, 5 AM $0.0225
+0.00%
$51,935 $65
Aug 2, 4 AM $0.0225
+0.46%
$51,854 $65
Aug 2, 3 AM $0.0224
+0.00%
$51,619 $67
Aug 2, 2 AM $0.0224
+0.41%
$51,619 $67
Aug 2, 1 AM $0.0222
+0.00%
$51,102 $79
Aug 2, 12 AM $0.0222
+0.00%
$51,102 $83
Aug 1, 11 PM $0.0222
+0.00%
$51,102 $83
Aug 1, 10 PM $0.0222
+0.00%
$51,102 $83
Aug 1, 9 PM $0.0222
+0.00%
$51,102 $83
Aug 1, 8 PM $0.0222
+0.00%
$51,102 $83
Aug 1, 7 PM $0.0222
+0.00%
$51,102 $83
Aug 1, 6 PM $0.0222
-0.96%
$51,102 $83
Aug 1, 5 PM $0.0224
-0.24%
$51,599 $79
Aug 1, 4 PM $0.0224
+0.00%
$51,724 $78
Aug 1, 3 PM $0.0226
-0.50%
$52,001 $76
Aug 1, 2 PM $0.0227
+0.00%
$52,265 $74
Aug 1, 1 PM $0.0227
-0.43%
$52,265 $74
Aug 1, 12 PM $0.0228
+0.00%
$52,629 $64
Aug 1, 11 AM $0.0229
+0.41%
$52,807 $53
Aug 1, 10 AM $0.0226
+0.00%
$52,198 $30
Aug 1, 9 AM $0.0226
+0.00%
$52,198 $30
Aug 1, 8 AM $0.0226
+0.22%
$52,198 $30
Aug 1, 7 AM $0.0226
+0.00%
$52,086 $33
Aug 1, 6 AM $0.0226
+0.00%
$52,086 $34
Aug 1, 5 AM $0.0227
-0.43%
$52,227 $33
Aug 1, 4 AM $0.0228
+0.00%
$52,455 $33
Aug 1, 3 AM $0.0228
-0.22%
$52,455 $34
Aug 1, 2 AM $0.0228
+0.00%
$52,568 $29