Beefy Sonic Historical Data

BES Page 9
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.0322
+0.19%
$ 74,265 $ 470
Jun 13, 2 PM $ 0.0322
-0.14%
$ 74,251 $ 542
Jun 13, 1 PM $ 0.0322
+0.21%
$ 74,266 $ 626
Jun 13, 12 PM $ 0.0322
+0.09%
$ 74,193 $ 615
Jun 13, 11 AM $ 0.032
+0.84%
$ 73,875 $ 614
Jun 13, 10 AM $ 0.0317
+0.01%
$ 73,200 $ 553
Jun 13, 9 AM $ 0.0317
-0.07%
$ 73,117 $ 604
Jun 13, 8 AM $ 0.0317
+0.38%
$ 73,078 $ 633
Jun 13, 7 AM $ 0.0314
+0.61%
$ 72,458 $ 627
Jun 13, 6 AM $ 0.0312
+0.17%
$ 71,917 $ 617
Jun 13, 5 AM $ 0.0312
-1.09%
$ 71,933 $ 621
Jun 13, 4 AM $ 0.0315
-0.59%
$ 72,710 $ 587
Jun 13, 3 AM $ 0.0318
-0.22%
$ 73,318 $ 574
Jun 13, 2 AM $ 0.0319
+0.25%
$ 73,515 $ 585
Jun 13, 1 AM $ 0.0318
+0.11%
$ 73,306 $ 618
Jun 13, 12 AM $ 0.0317
+0.07%
$ 73,202 $ 614
Jun 12, 11 PM $ 0.0317
-0.52%
$ 73,140 $ 637
Jun 12, 10 PM $ 0.0319
-0.33%
$ 73,525 $ 611
Jun 12, 9 PM $ 0.032
-0.40%
$ 73,816 $ 610
Jun 12, 8 PM $ 0.0321
-0.09%
$ 74,117 $ 648
Jun 12, 7 PM $ 0.0321
+0.18%
$ 74,022 $ 659
Jun 12, 6 PM $ 0.032
-0.33%
$ 73,783 $ 849
Jun 12, 5 PM $ 0.0321
-0.14%
$ 74,024 $ 996
Jun 12, 4 PM $ 0.0321
-0.50%
$ 74,048 $ 1,000
Jun 12, 3 PM $ 0.0324
+0.46%
$ 74,691 $ 946
Jun 12, 2 PM $ 0.0321
+0.01%
$ 73,964 $ 870
Jun 12, 1 PM $ 0.0323
-0.47%
$ 74,450 $ 810
Jun 12, 12 PM $ 0.0325
+0.08%
$ 74,884 $ 836
Jun 12, 11 AM $ 0.0324
+0.19%
$ 74,771 $ 826
Jun 12, 10 AM $ 0.0324
+0.10%
$ 74,676 $ 829
Jun 12, 9 AM $ 0.0322
+0.71%
$ 74,344 $ 867
Jun 12, 8 AM $ 0.032
+0.91%
$ 73,774 $ 898
Jun 12, 7 AM $ 0.0317
-0.01%
$ 73,100 $ 869
Jun 12, 6 AM $ 0.0318
-0.79%
$ 73,284 $ 851
Jun 12, 5 AM $ 0.032
+0.02%
$ 73,864 $ 828
Jun 12, 4 AM $ 0.032
+0.31%
$ 73,698 $ 796
Jun 12, 3 AM $ 0.0319
+0.09%
$ 73,437 $ 852
Jun 12, 2 AM $ 0.0318
+0.42%
$ 73,349 $ 845
Jun 12, 1 AM $ 0.0316
-0.72%
$ 72,971 $ 861
Jun 12, 12 AM $ 0.0319
+0.04%
$ 73,484 $ 867
Jun 11, 11 PM $ 0.0318
-0.29%
$ 73,267 $ 900
Jun 11, 10 PM $ 0.0319
-0.23%
$ 73,487 $ 962
Jun 11, 9 PM $ 0.0319
+0.34%
$ 73,637 $ 1,235
Jun 11, 8 PM $ 0.032
-0.41%
$ 73,695 $ 1,268
Jun 11, 7 PM $ 0.032
-0.31%
$ 73,875 $ 1,245
Jun 11, 6 PM $ 0.0322
+0.72%
$ 74,183 $ 1,621
Jun 11, 5 PM $ 0.0315
-0.58%
$ 72,606 $ 1,426
Jun 11, 4 PM $ 0.0316
+0.18%
$ 72,931 $ 1,359
Jun 11, 3 PM $ 0.0315
+0.02%
$ 72,698 $ 1,374
Jun 11, 2 PM $ 0.0315
+0.41%
$ 72,648 $ 1,408