Beefy Sonic Historical Data

BES Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.0423
+0.00%
$ 97,636 $ 689
Apr 15, 4 AM $ 0.0423
+0.00%
$ 97,636 $ 695
Apr 15, 3 AM $ 0.0423
+0.00%
$ 97,636 $ 697
Apr 15, 2 AM $ 0.0423
+0.00%
$ 97,636 $ 697
Apr 15, 1 AM $ 0.0423
+0.00%
$ 97,636 $ 701
Apr 15, 12 AM $ 0.0423
+0.00%
$ 97,636 $ 726
Apr 14, 11 PM $ 0.0423
+0.00%
$ 97,636 $ 726
Apr 14, 10 PM $ 0.0423
+0.00%
$ 97,636 $ 797
Apr 14, 9 PM $ 0.0423
+0.00%
$ 97,636 $ 797
Apr 14, 8 PM $ 0.0423
+0.00%
$ 97,636 $ 797
Apr 14, 7 PM $ 0.0423
+0.00%
$ 97,636 $ 797
Apr 14, 6 PM $ 0.0428
-0.84%
$ 98,680 $ 762
Apr 14, 5 PM $ 0.0432
-0.05%
$ 99,709 $ 758
Apr 14, 4 PM $ 0.0433
+0.00%
$ 99,761 $ 790
Apr 14, 3 PM $ 0.0433
+0.00%
$ 99,761 $ 790
Apr 14, 2 PM $ 0.0433
+0.00%
$ 99,761 $ 790
Apr 14, 1 PM $ 0.0433
+0.00%
$ 99,761 $ 790
Apr 14, 12 PM $ 0.0433
+0.00%
$ 99,761 $ 790
Apr 14, 11 AM $ 0.0433
+0.00%
$ 99,761 $ 790
Apr 14, 10 AM $ 0.0433
+0.00%
$ 99,761 $ 790
Apr 14, 9 AM $ 0.0433
+0.00%
$ 99,761 $ 808
Apr 14, 8 AM $ 0.0433
+0.00%
$ 99,761 $ 808
Apr 14, 7 AM $ 0.0433
+0.19%
$ 99,921 $ 808
Apr 14, 6 AM $ 0.0433
+1.31%
$ 99,733 $ 229
Apr 14, 5 AM $ 0.043
-0.59%
$ 99,044 $ 186
Apr 14, 4 AM $ 0.0433
-0.10%
$ 99,789 $ 165
Apr 14, 3 AM $ 0.0433
-0.07%
$ 99,892 $ 165
Apr 14, 2 AM $ 0.0434
+0.00%
$ 99,957 $ 163
Apr 14, 1 AM $ 0.0434
-0.38%
$ 99,957 $ 163
Apr 14, 12 AM $ 0.0435
-0.07%
$ 100,339 $ 164
Apr 13, 11 PM $ 0.0434
+0.71%
$ 100,017 $ 163
Apr 13, 10 PM $ 0.0431
+2.41%
$ 99,316 $ 133
Apr 13, 9 PM $ 0.0421
+0.00%
$ 96,978 $ 71
Apr 13, 8 PM $ 0.0421
+0.00%
$ 96,978 $ 71
Apr 13, 7 PM $ 0.0421
+0.00%
$ 96,978 $ 71
Apr 13, 6 PM $ 0.0421
+0.00%
$ 96,978 $ 71
Apr 13, 5 PM $ 0.0421
+0.00%
$ 96,978 $ 71
Apr 13, 4 PM $ 0.0421
-0.24%
$ 96,978 $ 71
Apr 13, 3 PM $ 0.0422
+0.99%
$ 97,210 $ 65
Apr 13, 2 PM $ 0.0417
+0.00%
$ 96,254 $ 40
Apr 13, 1 PM $ 0.0417
+0.00%
$ 96,254 $ 40
Apr 13, 12 PM $ 0.0417
+0.00%
$ 96,254 $ 40
Apr 13, 11 AM $ 0.0417
+0.03%
$ 96,254 $ 40
Apr 13, 10 AM $ 0.0417
-0.01%
$ 96,223 $ 40
Apr 13, 9 AM $ 0.0417
+0.04%
$ 96,237 $ 71
Apr 13, 8 AM $ 0.0417
-0.57%
$ 96,191 $ 73
Apr 13, 7 AM $ 0.042
-0.04%
$ 96,745 $ 67
Apr 13, 6 AM $ 0.042
+0.19%
$ 96,785 $ 73
Apr 13, 5 AM $ 0.0419
-0.44%
$ 96,601 $ 75
Apr 13, 4 AM $ 0.0421
+0.04%
$ 97,027 $ 65