Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beefy Sonic Historical Data

BES
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2026 $0.0297
+0.16%
$-- $2
Sep 21, 2026 $0.0296
-0.02%
$68,318 $1
Sep 20, 2026 $0.0296
+5.40%
$68,334 $102
Sep 19, 2026 $0.0281
+0.02%
$64,834 $153
Sep 5, 2026 $0.0264
+0.00%
$-- $0
Sep 4, 2026 $0.0264
+0.04%
$60,974 $1
Sep 3, 2026 $0.0264
-1.19%
$60,950 $38
Sep 2, 2026 $0.0268
-2.07%
$61,683 $100
Sep 1, 2026 $0.0273
-0.96%
$62,988 $123
Aug 31, 2026 $0.0276
-2.22%
$63,598 $727
Aug 30, 2026 $0.0292
-5.97%
$65,280 $227
Aug 29, 2026 $0.0311
+1.18%
$71,646 $98
Aug 28, 2026 $0.0306
-2.39%
$70,499 $360
Aug 27, 2026 $0.0313
-5.17%
$72,227 $201
Aug 26, 2026 $0.0331
+15.06%
$76,164 $312
Aug 25, 2026 $0.0288
-2.61%
$66,319 $379
Aug 24, 2026 $0.0295
+2.56%
$68,098 $332
Aug 23, 2026 $0.0288
+3.34%
$66,401 $339
Aug 22, 2026 $0.0278
-2.82%
$64,208 $166
Aug 21, 2026 $0.0287
+13.01%
$66,086 $138
Aug 15, 2026 $0.0232
+0.00%
$53,378 $10
Aug 14, 2026 $0.0232
-1.53%
$53,378 $21
Aug 13, 2026 $0.0235
-0.06%
$54,206 $14
Aug 12, 2026 $0.0235
-0.85%
$54,239 $27
Aug 11, 2026 $0.0237
-1.63%
$54,604 $130
Aug 10, 2026 $0.0241
-1.46%
$55,452 $148
Aug 9, 2026 $0.0244
+0.23%
$56,271 $75
Aug 8, 2026 $0.0243
+6.02%
$56,142 $69
Aug 7, 2026 $0.023
-0.58%
$52,956 $4
Aug 6, 2026 $0.0231
-0.16%
$53,265 $1
Aug 5, 2026 $0.0231
-0.59%
$53,351 $14
Aug 4, 2026 $0.0233
-0.09%
$53,667 $39
Aug 3, 2026 $0.0233
+3.83%
$53,714 $171
Aug 2, 2026 $0.0224
+1.24%
$51,734 $13
Aug 1, 2026 $0.0222
+0.95%
$51,102 $83
Jul 31, 2026 $0.022
-0.66%
$50,620 $12
Jul 30, 2026 $0.0221
+0.69%
$50,954 $9
Jul 29, 2026 $0.0219
-2.49%
$50,607 $11
Jul 28, 2026 $0.0225
-1.20%
$51,901 $14
Jul 27, 2026 $0.0228
-6.27%
$52,532 $56
Jul 26, 2026 $0.0243
-0.64%
$56,044 $44
Jul 25, 2026 $0.0245
-0.27%
$56,405 $5
Jul 24, 2026 $0.0245
-0.78%
$56,560 $15
Jul 23, 2026 $0.0247
-2.63%
$57,007 $81
Jul 22, 2026 $0.0254
+1.17%
$58,549 $102
Jul 21, 2026 $0.0251
-2.10%
$57,872 $92
Jul 20, 2026 $0.0254
+1.41%
$58,617 $154
Jul 19, 2026 $0.0251
-0.92%
$57,801 $17
Jul 18, 2026 $0.0253
-2.80%
$58,339 $53
Jul 17, 2026 $0.026
-0.59%
$60,021 $81
Download