Beefy Sonic Historical Data

BES
Download
Date Close Price change Market cap Trading volume
Today $ 0.0233
+0.00%
$ 53,758 $ 22
Yesterday $ 0.0235
-0.06%
$ 54,206 $ 14
Aug 12, 2026 $ 0.0235
-0.85%
$ 54,239 $ 27
Aug 11, 2026 $ 0.0237
-1.63%
$ 54,604 $ 130
Aug 10, 2026 $ 0.0241
-1.46%
$ 55,452 $ 148
Aug 9, 2026 $ 0.0244
+0.23%
$ 56,271 $ 75
Aug 8, 2026 $ 0.0243
+6.02%
$ 56,142 $ 69
Aug 7, 2026 $ 0.023
-0.58%
$ 52,956 $ 4
Aug 6, 2026 $ 0.0231
-0.16%
$ 53,265 $ 1
Aug 5, 2026 $ 0.0231
-0.59%
$ 53,351 $ 14
Aug 4, 2026 $ 0.0233
-0.09%
$ 53,667 $ 39
Aug 3, 2026 $ 0.0233
+3.83%
$ 53,714 $ 171
Aug 2, 2026 $ 0.0224
+1.24%
$ 51,734 $ 13
Aug 1, 2026 $ 0.0222
+0.95%
$ 51,102 $ 83
Jul 31, 2026 $ 0.022
-0.66%
$ 50,620 $ 12
Jul 30, 2026 $ 0.0221
+0.69%
$ 50,954 $ 9
Jul 29, 2026 $ 0.0219
-2.49%
$ 50,607 $ 11
Jul 28, 2026 $ 0.0225
-1.20%
$ 51,901 $ 14
Jul 27, 2026 $ 0.0228
-6.27%
$ 52,532 $ 56
Jul 26, 2026 $ 0.0243
-0.64%
$ 56,044 $ 44
Jul 25, 2026 $ 0.0245
-0.27%
$ 56,405 $ 5
Jul 24, 2026 $ 0.0245
-0.78%
$ 56,560 $ 15
Jul 23, 2026 $ 0.0247
-2.63%
$ 57,007 $ 81
Jul 22, 2026 $ 0.0254
+1.17%
$ 58,549 $ 102
Jul 21, 2026 $ 0.0251
-2.10%
$ 57,872 $ 92
Jul 20, 2026 $ 0.0254
+1.41%
$ 58,617 $ 154
Jul 19, 2026 $ 0.0251
-0.92%
$ 57,801 $ 17
Jul 18, 2026 $ 0.0253
-2.80%
$ 58,339 $ 53
Jul 17, 2026 $ 0.026
-0.59%
$ 60,021 $ 81
Jul 16, 2026 $ 0.0262
-0.53%
$ 60,377 $ 12
Jul 15, 2026 $ 0.0263
+0.64%
$ 60,731 $ 161
Jul 14, 2026 $ 0.0262
+0.88%
$ 60,320 $ 280
Jul 13, 2026 $ 0.0259
-0.36%
$ 59,801 $ 469
Jul 12, 2026 $ 0.026
-2.28%
$ 60,040 $ 351
Jul 11, 2026 $ 0.0267
-0.43%
$ 61,439 $ 572
Jul 10, 2026 $ 0.0269
+3.34%
$ 61,987 $ 514
Jul 9, 2026 $ 0.026
+0.85%
$ 59,980 $ 214
Jul 8, 2026 $ 0.0258
-2.26%
$ 59,455 $ 364
Jul 7, 2026 $ 0.0264
-4.14%
$ 60,829 $ 475
Jul 6, 2026 $ 0.0276
-1.80%
$ 63,539 $ 648
Jul 5, 2026 $ 0.0281
+2.39%
$ 64,889 $ 579
Jul 4, 2026 $ 0.0275
-2.16%
$ 63,408 $ 461
Jul 3, 2026 $ 0.0281
+9.40%
$ 64,838 $ 1,139
Jul 2, 2026 $ 0.0257
+8.04%
$ 59,268 $ 1,524
Jul 1, 2026 $ 0.0238
+1.66%
$ 54,807 $ 1,452
Jun 30, 2026 $ 0.0234
-7.55%
$ 54,028 $ 1,006
Jun 29, 2026 $ 0.0254
+2.18%
$ 58,518 $ 1,667
Jun 28, 2026 $ 0.0248
+8.90%
$ 57,130 $ 4,503
Jun 27, 2026 $ 0.0227
+9.28%
$ 52,361 $ 3,245
Jun 26, 2026 $ 0.0208
+0.31%
$ 47,971 $ 281
Download