Beefy Sonic Historical Data

BES
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.0298
+0.00%
$68,662 $325
Today, at 9 PM $0.0299
+2.01%
$68,991 $323
Today, at 8 PM $0.0289
+0.16%
$66,729 $280
Today, at 7 PM $0.0288
+0.00%
$66,446 $276
Today, at 6 PM $0.0288
+0.13%
$66,446 $276
Today, at 5 PM $0.0288
-0.57%
$66,358 $274
Today, at 4 PM $0.0293
+0.01%
$67,504 $255
Today, at 3 PM $0.0293
+1.43%
$67,617 $260
Today, at 2 PM $0.0289
+0.78%
$66,578 $246
Today, at 1 PM $0.0287
-1.88%
$66,191 $228
Today, at 12 PM $0.0292
+1.26%
$67,223 $225
Today, at 11 AM $0.0287
+0.94%
$66,078 $239
Today, at 10 AM $0.0284
+0.00%
$65,463 $251
Today, at 9 AM $0.0284
+0.00%
$65,463 $271
Today, at 8 AM $0.0284
-0.93%
$65,463 $283
Today, at 7 AM $0.0287
-0.38%
$66,075 $279
Today, at 6 AM $0.0288
+0.00%
$66,325 $275
Today, at 5 AM $0.0288
+0.84%
$66,325 $272
Today, at 4 AM $0.0285
+0.71%
$65,774 $261
Today, at 3 AM $0.0284
-0.76%
$65,466 $305
Today, at 2 AM $0.0284
+0.61%
$65,411 $309
Today, at 1 AM $0.0284
-1.36%
$65,388 $285
Today, at 12 AM $0.0288
-0.17%
$66,290 $340
Yesterday, at 11 PM $0.0288
-0.59%
$66,401 $339
Yesterday, at 10 PM $0.029
+0.00%
$66,797 $346
Yesterday, at 9 PM $0.029
+1.05%
$66,797 $392
Yesterday, at 8 PM $0.0287
+0.00%
$66,104 $388
Yesterday, at 7 PM $0.0287
+0.00%
$66,104 $399
Yesterday, at 6 PM $0.0287
+0.00%
$66,104 $407
Yesterday, at 5 PM $0.0287
+0.00%
$66,104 $407
Yesterday, at 4 PM $0.0287
+0.00%
$66,104 $462
Yesterday, at 3 PM $0.0287
+0.78%
$66,104 $459
Yesterday, at 2 PM $0.0284
-1.49%
$65,473 $434
Yesterday, at 1 PM $0.0288
-0.83%
$66,463 $434
Yesterday, at 12 PM $0.0291
-0.72%
$67,017 $419
Yesterday, at 11 AM $0.0289
+1.90%
$66,719 $375
Yesterday, at 10 AM $0.0283
+0.60%
$65,166 $398
Yesterday, at 9 AM $0.0281
+1.08%
$64,776 $414
Yesterday, at 8 AM $0.0276
+0.83%
$63,630 $412
Yesterday, at 7 AM $0.0273
+0.22%
$63,015 $404
Yesterday, at 6 AM $0.0273
+0.19%
$62,876 $434
Yesterday, at 5 AM $0.0272
+0.07%
$62,755 $517
Yesterday, at 4 AM $0.0272
-0.46%
$62,712 $506
Yesterday, at 3 AM $0.0273
-1.41%
$62,990 $460
Yesterday, at 2 AM $0.0277
-0.95%
$63,887 $455
Yesterday, at 1 AM $0.0279
-0.61%
$64,378 $133
Yesterday, at 12 AM $0.0282
+1.07%
$64,946 $162
Aug 22, 11 PM $0.0278
-0.12%
$64,208 $166
Aug 22, 10 PM $0.0279
+0.29%
$64,270 $175
Aug 22, 9 PM $0.0276
-1.24%
$63,693 $178
Download