Beefy Sonic Historical Data

BES
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0233
+0.00%
$ 53,817 $ 736
Today, at 2 PM $ 0.0233
+1.22%
$ 53,650 $ 733
Today, at 1 PM $ 0.0229
+0.08%
$ 52,872 $ 800
Today, at 12 PM $ 0.0229
-0.32%
$ 52,803 $ 858
Today, at 11 AM $ 0.023
-0.76%
$ 52,987 $ 970
Today, at 10 AM $ 0.0232
-0.02%
$ 53,494 $ 955
Today, at 9 AM $ 0.0232
+0.24%
$ 53,508 $ 960
Today, at 8 AM $ 0.0232
+0.03%
$ 53,431 $ 972
Today, at 7 AM $ 0.023
-0.38%
$ 53,114 $ 1,020
Today, at 6 AM $ 0.0233
-1.05%
$ 53,727 $ 969
Today, at 5 AM $ 0.0236
-0.04%
$ 54,422 $ 968
Today, at 4 AM $ 0.0236
+0.10%
$ 54,407 $ 977
Today, at 3 AM $ 0.0236
-0.07%
$ 54,310 $ 1,064
Today, at 2 AM $ 0.0234
+0.68%
$ 53,879 $ 998
Today, at 1 AM $ 0.023
-1.26%
$ 53,081 $ 957
Today, at 12 AM $ 0.0233
-0.31%
$ 53,745 $ 987
Yesterday, at 11 PM $ 0.0234
-0.04%
$ 54,028 $ 1,006
Yesterday, at 10 PM $ 0.0235
+0.62%
$ 54,081 $ 999
Yesterday, at 9 PM $ 0.0233
-0.64%
$ 53,683 $ 945
Yesterday, at 8 PM $ 0.0235
+0.06%
$ 54,104 $ 954
Yesterday, at 7 PM $ 0.0234
+0.45%
$ 53,979 $ 986
Yesterday, at 6 PM $ 0.0233
-0.07%
$ 53,671 $ 964
Yesterday, at 5 PM $ 0.0233
-0.01%
$ 53,807 $ 981
Yesterday, at 4 PM $ 0.0234
-0.09%
$ 54,020 $ 1,015
Yesterday, at 3 PM $ 0.0234
-0.58%
$ 53,845 $ 1,021
Yesterday, at 2 PM $ 0.0235
+1.99%
$ 54,182 $ 991
Yesterday, at 1 PM $ 0.0231
-0.53%
$ 53,301 $ 872
Yesterday, at 12 PM $ 0.0233
-1.00%
$ 53,704 $ 894
Yesterday, at 11 AM $ 0.0236
-0.57%
$ 54,458 $ 1,125
Yesterday, at 10 AM $ 0.0237
+0.20%
$ 54,754 $ 1,129
Yesterday, at 9 AM $ 0.0238
+0.35%
$ 54,798 $ 1,143
Yesterday, at 8 AM $ 0.0237
-0.69%
$ 54,651 $ 1,146
Yesterday, at 7 AM $ 0.0239
-0.47%
$ 55,151 $ 1,113
Yesterday, at 6 AM $ 0.024
+0.17%
$ 55,418 $ 1,115
Yesterday, at 5 AM $ 0.0239
+0.23%
$ 55,158 $ 1,164
Yesterday, at 4 AM $ 0.0238
-0.19%
$ 54,930 $ 1,178
Yesterday, at 3 AM $ 0.0244
-1.35%
$ 56,220 $ 1,168
Yesterday, at 2 AM $ 0.0247
-1.39%
$ 56,963 $ 1,369
Yesterday, at 1 AM $ 0.0251
-2.01%
$ 57,932 $ 1,420
Yesterday, at 12 AM $ 0.0257
+1.42%
$ 59,267 $ 1,650
Jun 29, 11 PM $ 0.0254
-0.39%
$ 58,518 $ 1,667
Jun 29, 10 PM $ 0.0255
-0.15%
$ 58,817 $ 1,819
Jun 29, 9 PM $ 0.0255
+0.19%
$ 58,785 $ 2,195
Jun 29, 8 PM $ 0.0254
+0.74%
$ 58,583 $ 2,236
Jun 29, 7 PM $ 0.0252
-1.57%
$ 58,155 $ 2,409
Jun 29, 6 PM $ 0.0256
-1.60%
$ 59,112 $ 2,459
Jun 29, 5 PM $ 0.0263
+0.26%
$ 60,588 $ 2,544
Jun 29, 4 PM $ 0.0265
-0.22%
$ 61,136 $ 2,591
Jun 29, 3 PM $ 0.0266
+1.26%
$ 61,272 $ 2,509
Jun 29, 2 PM $ 0.0261
-0.35%
$ 60,081 $ 2,689
Download