Beefy Sonic Historical Data

BES
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.0454
+0.00%
$ 104,729 $ 532
3:17 PM $ 0.0454
+0.00%
$ 104,638 $ 532
3:02 PM $ 0.0453
+0.00%
$ 104,536 $ 532
2:47 PM $ 0.0453
+0.00%
$ 104,546 $ 532
2:32 PM $ 0.0454
+0.00%
$ 104,609 $ 531
2:17 PM $ 0.0453
+0.00%
$ 104,388 $ 528
2:02 PM $ 0.0451
+0.00%
$ 103,915 $ 527
1:47 PM $ 0.045
+0.00%
$ 103,654 $ 431
1:32 PM $ 0.0448
+0.00%
$ 103,280 $ 431
1:16 PM $ 0.0448
+0.00%
$ 103,287 $ 432
1:01 PM $ 0.0448
+0.00%
$ 103,358 $ 431
12:46 PM $ 0.0448
+0.00%
$ 103,267 $ 413
12:31 PM $ 0.0447
+0.00%
$ 103,125 $ 413
12:16 PM $ 0.0447
+0.00%
$ 103,087 $ 413
12:01 PM $ 0.0447
+0.00%
$ 103,134 $ 412
11:46 AM $ 0.0447
+0.00%
$ 103,019 $ 398
11:31 AM $ 0.0446
+0.00%
$ 102,753 $ 397
11:16 AM $ 0.0445
+0.00%
$ 102,694 $ 397
11:01 AM $ 0.0445
+0.00%
$ 102,695 $ 397
10:46 AM $ 0.0445
+0.00%
$ 102,646 $ 398
10:31 AM $ 0.0446
+0.00%
$ 102,740 $ 398
10:16 AM $ 0.0446
+0.00%
$ 102,923 $ 406
10:01 AM $ 0.0447
+0.00%
$ 102,973 $ 406
9:46 AM $ 0.0447
+0.00%
$ 103,001 $ 406
9:31 AM $ 0.0447
+0.00%
$ 102,956 $ 406
9:16 AM $ 0.0446
+0.00%
$ 102,879 $ 406
9:01 AM $ 0.0446
+0.00%
$ 102,911 $ 405
8:46 AM $ 0.0446
+0.00%
$ 102,815 $ 405
8:31 AM $ 0.0446
+0.00%
$ 102,831 $ 405
8:16 AM $ 0.0446
+0.00%
$ 102,791 $ 420
8:01 AM $ 0.0446
+0.00%
$ 102,731 $ 420
7:46 AM $ 0.0446
+0.00%
$ 102,731 $ 420
7:30 AM $ 0.0446
+0.00%
$ 102,817 $ 421
7:15 AM $ 0.0446
+0.00%
$ 102,817 $ 380
7:00 AM $ 0.0447
+0.00%
$ 102,817 $ 381
6:45 AM $ 0.0448
+0.00%
$ 102,817 $ 381
6:30 AM $ 0.0448
+0.00%
$ 102,817 $ 381
6:15 AM $ 0.0449
+0.00%
$ 102,817 $ 376
6:00 AM $ 0.0449
+0.00%
$ 102,817 $ 376
5:45 AM $ 0.045
+0.00%
$ 102,817 $ 377
5:30 AM $ 0.045
+0.00%
$ 102,817 $ 377
5:15 AM $ 0.045
+0.00%
$ 102,817 $ 361
5:00 AM $ 0.045
+0.00%
$ 102,817 $ 361
4:45 AM $ 0.045
+0.00%
$ 102,817 $ 362
4:30 AM $ 0.0451
+0.00%
$ 102,817 $ 362
4:15 AM $ 0.0451
+0.00%
$ 102,817 $ 346
4:00 AM $ 0.0451
+0.00%
$ 102,817 $ 345
3:45 AM $ 0.045
+0.00%
$ 102,817 $ 343
3:30 AM $ 0.0447
+0.00%
$ 102,817 $ 343
3:15 AM $ 0.0447
+0.00%
$ 102,817 $ 444
Download