Beefy Sonic Historical Data

BES
Download
Date Close Price change Market cap Trading volume
10:08 PM $0.0298
+0.00%
$68,662 $325
9:53 PM $0.0299
+0.00%
$68,991 $323
9:38 PM $0.0297
+0.00%
$68,522 $321
9:23 PM $0.0295
+0.00%
$68,107 $284
9:08 PM $0.0293
+0.00%
$67,631 $280
8:53 PM $0.0289
+0.00%
$66,729 $280
8:38 PM $0.0289
+0.00%
$66,621 $280
8:23 PM $0.0289
+0.00%
$66,621 $277
8:08 PM $0.0289
+0.00%
$66,621 $276
7:53 PM $0.0288
+0.00%
$66,446 $276
7:38 PM $0.0288
+0.00%
$66,446 $276
7:22 PM $0.0288
+0.00%
$66,446 $276
7:08 PM $0.0288
+0.00%
$66,446 $276
6:52 PM $0.0288
+0.00%
$66,446 $276
6:37 PM $0.0288
+0.00%
$66,446 $276
6:22 PM $0.0288
+0.00%
$66,446 $274
6:07 PM $0.0288
+0.00%
$66,358 $274
5:52 PM $0.0288
+0.00%
$66,358 $274
5:37 PM $0.0288
+0.00%
$66,358 $275
5:22 PM $0.0289
+0.00%
$66,741 $252
5:07 PM $0.0289
+0.00%
$66,741 $255
4:52 PM $0.0293
+0.00%
$67,504 $255
4:37 PM $0.0293
+0.00%
$67,652 $255
4:22 PM $0.0293
+0.00%
$67,652 $259
4:07 PM $0.0293
+0.00%
$67,495 $259
3:52 PM $0.0293
+0.00%
$67,617 $260
3:37 PM $0.0294
+0.00%
$67,767 $256
3:22 PM $0.0292
+0.00%
$67,224 $236
3:07 PM $0.0289
+0.00%
$66,666 $235
2:52 PM $0.0289
+0.00%
$66,578 $246
2:37 PM $0.0288
+0.00%
$66,486 $246
2:22 PM $0.0287
+0.00%
$66,277 $245
2:07 PM $0.0287
+0.00%
$66,062 $226
1:52 PM $0.0287
+0.00%
$66,191 $228
1:37 PM $0.0289
+0.00%
$66,573 $231
1:22 PM $0.0293
+0.00%
$67,458 $231
1:07 PM $0.0293
+0.00%
$67,458 $227
12:52 PM $0.0292
+0.00%
$67,223 $225
12:37 PM $0.029
+0.00%
$66,844 $225
12:22 PM $0.0289
+0.00%
$66,596 $224
12:06 PM $0.0288
+0.00%
$66,388 $240
11:51 AM $0.0287
+0.00%
$66,078 $239
11:36 AM $0.0286
+0.00%
$65,856 $238
11:21 AM $0.0284
+0.00%
$65,463 $238
11:06 AM $0.0284
+0.00%
$65,463 $251
10:51 AM $0.0284
+0.00%
$65,463 $251
10:36 AM $0.0284
+0.00%
$65,463 $251
10:21 AM $0.0284
+0.00%
$65,463 $251
10:06 AM $0.0284
+0.00%
$65,463 $271
9:51 AM $0.0284
+0.00%
$65,463 $271
Download