Dash Platinum Historical Data

DASHP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $ 0.0123
-13.04%
$ -- $ 14
Jul 15, 2019 $ 0.0142
+7.06%
$ -- $ 25
Jul 14, 2019 $ 0.0132
-21.41%
$ -- $ 38
Jul 13, 2019 $ 0.0168
+14.88%
$ -- $ 72
Jul 12, 2019 $ 0.0147
+29.05%
$ -- $ 47
Jul 11, 2019 $ 0.0114
-22.50%
$ -- $ 20
Jul 10, 2019 $ 0.0146
-30.45%
$ -- $ 22
Jul 9, 2019 $ 0.0211
+12.24%
$ -- $ 21
Jul 8, 2019 $ 0.0188
-38.65%
$ -- $ 376
Jul 7, 2019 $ 0.0306
+4.92%
$ -- $ 26
Jul 6, 2019 $ 0.0292
-2.53%
$ -- $ 77
Jul 5, 2019 $ 0.0299
+5.72%
$ -- $ 100
Jul 4, 2019 $ 0.0283
-13.44%
$ -- $ 75
Jul 3, 2019 $ 0.0327
+7.07%
$ -- $ 65
Jul 2, 2019 $ 0.0305
+3.66%
$ -- $ 167
Jul 1, 2019 $ 0.0295
+16.87%
$ -- $ 19
Jun 30, 2019 $ 0.0252
-12.71%
$ -- $ 64
Jun 29, 2019 $ 0.0289
-2.08%
$ -- $ 46
Jun 28, 2019 $ 0.0295
-5.60%
$ -- $ 70
Jun 27, 2019 $ 0.0312
+12.87%
$ -- $ 144
Jun 26, 2019 $ 0.0277
-7.34%
$ -- $ 73
Jun 25, 2019 $ 0.0299
+6.19%
$ -- $ 341
Jun 24, 2019 $ 0.0281
-14.18%
$ -- $ 89
Jun 23, 2019 $ 0.0328
+20.93%
$ -- $ 30
Jun 22, 2019 $ 0.0271
-22.32%
$ -- $ 53
Jun 21, 2019 $ 0.0349
+19.15%
$ -- $ 308
Jun 20, 2019 $ 0.0293
+48.18%
$ -- $ 81
Jun 19, 2019 $ 0.0198
-21.51%
$ -- $ 75
Jun 18, 2019 $ 0.0252
-1.44%
$ -- $ 15
Jun 17, 2019 $ 0.0255
-9.15%
$ -- $ 14
Jun 16, 2019 $ 0.0281
+336.98%
$ -- $ 160
Jun 15, 2019 $ 0.00643
-73.33%
$ -- $ 57
Jun 14, 2019 $ 0.0241
-25.67%
$ -- $ 67
Jun 13, 2019 $ 0.0325
+33.24%
$ -- $ 86
Jun 12, 2019 $ 0.0244
-16.04%
$ -- $ 16
Jun 11, 2019 $ 0.029
-27.78%
$ -- $ 194
Jun 10, 2019 $ 0.0402
-4.03%
$ -- $ 31
Jun 9, 2019 $ 0.0419
-20.17%
$ -- $ 132
Jun 8, 2019 $ 0.0524
+13.22%
$ -- $ 120
Jun 7, 2019 $ 0.0463
+2.17%
$ -- $ 284
Jun 6, 2019 $ 0.0453
+67.90%
$ -- $ 476
Jun 5, 2019 $ 0.027
-15.42%
$ -- $ 50
Jun 4, 2019 $ 0.0319
+12.74%
$ -- $ 25
Jun 3, 2019 $ 0.0283
+3.26%
$ -- $ 15
Jun 2, 2019 $ 0.0274
-18.75%
$ -- $ 12
Jun 1, 2019 $ 0.0337
+1.18%
$ -- $ 135
May 31, 2019 $ 0.0334
+2.01%
$ -- $ 12
May 30, 2019 $ 0.0327
-6.09%
$ -- $ 32
May 29, 2019 $ 0.0348
+14.14%
$ -- $ 84
May 28, 2019 $ 0.0305
+17.58%
$ -- $ 250