Dash Platinum Historical Data

DASHP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 3, 2019 $ 0.00981
-0.04%
$ -- $ 57
Sep 2, 2019 $ 0.00982
+7.37%
$ -- $ 59
Sep 1, 2019 $ 0.00917
+20.92%
$ -- $ 30
Aug 31, 2019 $ 0.00758
-3.71%
$ -- $ 11
Aug 30, 2019 $ 0.00787
+2.05%
$ -- $ 27
Aug 29, 2019 $ 0.00772
-33.05%
$ -- $ 40
Aug 28, 2019 $ 0.0115
-38.52%
$ -- $ 71
Aug 27, 2019 $ 0.0187
+94.58%
$ -- $ 196
Aug 26, 2019 $ 0.0096
+5.41%
$ -- $ 22
Aug 25, 2019 $ 0.00911
+8.41%
$ -- $ 16
Aug 24, 2019 $ 0.0084
-10.40%
$ -- $ 43
Aug 23, 2019 $ 0.00937
-5.42%
$ -- $ 71
Aug 22, 2019 $ 0.00991
-1.98%
$ -- $ 11
Aug 21, 2019 $ 0.0101
-2.85%
$ -- $ 9
Aug 20, 2019 $ 0.0104
-3.79%
$ -- $ 4
Aug 19, 2019 $ 0.0108
+6.26%
$ -- $ 142
Aug 18, 2019 $ 0.0101
+1.71%
$ -- $ 29
Aug 17, 2019 $ 0.00996
-18.08%
$ -- $ 8
Aug 16, 2019 $ 0.0121
+16.16%
$ -- $ 34
Aug 15, 2019 $ 0.0104
-2.78%
$ -- $ 94
Aug 14, 2019 $ 0.0106
-10.51%
$ -- $ 18
Aug 13, 2019 $ 0.0119
+10.97%
$ -- $ 50
Aug 12, 2019 $ 0.0107
-10.31%
$ -- $ 13
Aug 11, 2019 $ 0.012
-9.73%
$ -- $ 12
Aug 10, 2019 $ 0.0132
+1.50%
$ -- $ 14
Aug 9, 2019 $ 0.0131
-0.86%
$ -- $ 19
Aug 8, 2019 $ 0.0132
+12.00%
$ -- $ 34
Aug 7, 2019 $ 0.0118
+5.06%
$ -- $ 43
Aug 6, 2019 $ 0.0112
+4.15%
$ -- $ 18
Aug 5, 2019 $ 0.0108
-3.61%
$ -- $ 21
Aug 4, 2019 $ 0.0112
-8.22%
$ -- $ 26
Aug 3, 2019 $ 0.0122
+10.90%
$ -- $ 32
Aug 2, 2019 $ 0.011
-9.47%
$ -- $ 7
Aug 1, 2019 $ 0.0121
+15.34%
$ -- $ 30
Jul 31, 2019 $ 0.0105
-10.18%
$ -- $ 719
Jul 30, 2019 $ 0.0117
-1.72%
$ -- $ 163
Jul 29, 2019 $ 0.0119
+6.39%
$ -- $ 14
Jul 28, 2019 $ 0.0112
+0.95%
$ -- $ 17
Jul 27, 2019 $ 0.0111
-5.09%
$ -- $ 37
Jul 26, 2019 $ 0.0117
-9.64%
$ -- $ 40
Jul 25, 2019 $ 0.0129
+13.60%
$ -- $ 24
Jul 24, 2019 $ 0.0114
-8.81%
$ -- $ 69
Jul 23, 2019 $ 0.0125
-0.65%
$ -- $ 71
Jul 22, 2019 $ 0.0126
-6.35%
$ -- $ 20
Jul 21, 2019 $ 0.0134
-2.45%
$ -- $ 18
Jul 20, 2019 $ 0.0138
+8.86%
$ -- $ 45
Jul 19, 2019 $ 0.0126
+11.68%
$ -- $ 82
Jul 18, 2019 $ 0.0113
+23.55%
$ -- $ 30
Jul 17, 2019 $ 0.00917
-25.57%
$ -- $ 48
Download