Dash Platinum Historical Data

DASHP Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $ 0.0259
+3.66%
$ -- $ 46
May 26, 2019 $ 0.025
-19.30%
$ -- $ 87
May 25, 2019 $ 0.031
+11.63%
$ -- $ 47
May 24, 2019 $ 0.0278
-26.77%
$ -- $ 111
May 23, 2019 $ 0.0379
+2.21%
$ -- $ 197
May 22, 2019 $ 0.0371
+20.23%
$ -- $ 499
May 21, 2019 $ 0.0309
-12.46%
$ -- $ 178
May 20, 2019 $ 0.0353
-16.44%
$ -- $ 808
May 19, 2019 $ 0.0422
+32.12%
$ -- $ 203
May 18, 2019 $ 0.0319
-0.18%
$ -- $ 25
May 17, 2019 $ 0.032
-13.32%
$ -- $ 38
May 16, 2019 $ 0.0369
-1.50%
$ -- $ 16
May 15, 2019 $ 0.0375
+11.32%
$ -- $ 95
May 14, 2019 $ 0.0337
-19.07%
$ -- $ 229
May 13, 2019 $ 0.0416
+17.19%
$ -- $ 205
May 12, 2019 $ 0.0355
-3.23%
$ -- $ 143
May 11, 2019 $ 0.0367
+5.51%
$ -- $ 2
May 10, 2019 $ 0.0348
-1.23%
$ -- $ 53
May 9, 2019 $ 0.0352
+3.74%
$ -- $ 92
May 8, 2019 $ 0.0339
+28.32%
$ -- $ 136
May 7, 2019 $ 0.0265
-6.30%
$ -- $ 26
May 6, 2019 $ 0.0282
+1.43%
$ -- $ 34
May 5, 2019 $ 0.0278
-0.40%
$ -- $ 5
May 4, 2019 $ 0.0279
-19.18%
$ -- $ 87
May 3, 2019 $ 0.0346
-4.56%
$ -- $ 7
May 2, 2019 $ 0.0362
+5.01%
$ -- $ 158
May 1, 2019 $ 0.0345
+9.11%
$ -- $ 41
Apr 30, 2019 $ 0.0316
-13.16%
$ -- $ 47
Apr 29, 2019 $ 0.0364
+46.16%
$ -- $ 119
Apr 28, 2019 $ 0.0248
-6.95%
$ -- $ 37
Apr 27, 2019 $ 0.0267
-11.23%
$ -- $ 14
Apr 26, 2019 $ 0.0301
+44.14%
$ -- $ 8
Apr 25, 2019 $ 0.0209
+6.05%
$ -- $ 4
Apr 24, 2019 $ 0.0197
-41.19%
$ -- $ 12
Apr 23, 2019 $ 0.0335
+111.88%
$ -- $ 12
Apr 22, 2019 $ 0.0158
+12.84%
$ -- $ 76
Apr 21, 2019 $ 0.014
-11.49%
$ -- $ 8
Apr 20, 2019 $ 0.0158
-5.11%
$ -- $ 5
Apr 19, 2019 $ 0.0167
+1.81%
$ -- $ 39
Apr 18, 2019 $ 0.0164
+24.76%
$ -- $ 56
Apr 17, 2019 $ 0.0131
-27.12%
$ -- $ 20
Apr 16, 2019 $ 0.018
-1.69%
$ -- $ 20
Apr 15, 2019 $ 0.0183
+8.09%
$ -- $ 6
Apr 14, 2019 $ 0.0169
-14.18%
$ -- $ 43
Apr 13, 2019 $ 0.0197
+11.20%
$ -- $ 26
Apr 12, 2019 $ 0.0178
-16.81%
$ -- $ 11
Apr 11, 2019 $ 0.0216
-32.84%
$ -- $ 84
Apr 10, 2019 $ 0.0322
+93.04%
$ -- $ 238
Apr 9, 2019 $ 0.0167
-18.38%
$ -- $ 92
Apr 8, 2019 $ 0.0204
+9.33%
$ -- $ 184