HUMO Token Historical Data

HUMO Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.0813
+0.00%
$ 529,263 $ 37
May 20, 6 AM $ 0.0813
+0.00%
$ 529,263 $ 37
May 20, 5 AM $ 0.0813
+0.00%
$ 529,263 $ 37
May 20, 4 AM $ 0.0813
+0.00%
$ 529,263 $ 37
May 20, 3 AM $ 0.0813
+0.00%
$ 529,263 $ 37
May 20, 2 AM $ 0.0813
+0.00%
$ 529,263 $ 47
May 20, 1 AM $ 0.0813
+0.00%
$ 529,263 $ 47
May 20, 12 AM $ 0.0813
-0.37%
$ 529,263 $ 47
May 19, 11 PM $ 0.0816
+0.00%
$ 531,216 $ 34
May 19, 10 PM $ 0.0816
-2.86%
$ 531,216 $ 38
May 19, 9 PM $ 0.084
+0.00%
$ 546,840 $ 28
May 19, 8 PM $ 0.084
+0.00%
$ 546,840 $ 28
May 19, 7 PM $ 0.084
+0.00%
$ 546,840 $ 53
May 19, 6 PM $ 0.084
+0.00%
$ 546,840 $ 53
May 19, 5 PM $ 0.084
+0.00%
$ 546,840 $ 53
May 19, 4 PM $ 0.084
+0.00%
$ 546,840 $ 53
May 19, 3 PM $ 0.084
+0.00%
$ 546,840 $ 39
May 19, 2 PM $ 0.084
+0.00%
$ 546,840 $ 39
May 19, 1 PM $ 0.084
+0.00%
$ 546,840 $ 50
May 19, 12 PM $ 0.084
+0.00%
$ 546,840 $ 50
May 19, 11 AM $ 0.084
+0.00%
$ 546,840 $ 50
May 19, 10 AM $ 0.084
+0.00%
$ 546,840 $ 50
May 19, 9 AM $ 0.084
+0.00%
$ 546,840 $ 554
May 19, 8 AM $ 0.084
+0.00%
$ 546,840 $ 579
May 19, 7 AM $ 0.084
+0.00%
$ 546,840 $ 613
May 19, 6 AM $ 0.084
+0.00%
$ 546,840 $ 638
May 19, 5 AM $ 0.084
+0.00%
$ 546,840 $ 638
May 19, 4 AM $ 0.084
+0.00%
$ 546,840 $ 731
May 19, 3 AM $ 0.084
+2.94%
$ 546,840 $ 731
May 19, 2 AM $ 0.0816
+0.00%
$ 531,216 $ 721
May 19, 1 AM $ 0.0816
+0.00%
$ 531,216 $ 721
May 19, 12 AM $ 0.0816
+0.00%
$ 531,216 $ 721
May 18, 11 PM $ 0.0816
+0.00%
$ 531,216 $ 721
May 18, 10 PM $ 0.0816
-0.24%
$ 531,216 $ 721
May 18, 9 PM $ 0.0818
+0.00%
$ 532,518 $ 717
May 18, 8 PM $ 0.0818
+0.12%
$ 532,518 $ 717
May 18, 7 PM $ 0.0817
+0.00%
$ 531,867 $ 704
May 18, 6 PM $ 0.0817
+0.00%
$ 531,867 $ 747
May 18, 5 PM $ 0.0817
+0.00%
$ 531,867 $ 747
May 18, 4 PM $ 0.0817
+0.00%
$ 531,867 $ 747
May 18, 3 PM $ 0.0817
+0.00%
$ 531,867 $ 747
May 18, 2 PM $ 0.0817
+0.00%
$ 531,867 $ 747
May 18, 1 PM $ 0.0817
+0.00%
$ 531,867 $ 736
May 18, 12 PM $ 0.0817
+0.00%
$ 531,867 $ 748
May 18, 11 AM $ 0.0817
+0.00%
$ 531,867 $ 748
May 18, 10 AM $ 0.0817
-0.12%
$ 531,867 $ 748
May 18, 9 AM $ 0.0818
-2.97%
$ 532,518 $ 244
May 18, 8 AM $ 0.0843
+0.00%
$ 548,793 $ 239
May 18, 7 AM $ 0.0843
+3.18%
$ 548,793 $ 206
May 18, 6 AM $ 0.0817
+0.00%
$ 531,867 $ 180
Download