HUMO Token Historical Data

HUMO Page 2
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $0.0838
+0.00%
$545,538 $11
Jun 22, 2 PM $0.0838
+0.00%
$545,538 $11
May 27, 1 AM $0.0816
+0.00%
$531,216 $19
May 27, 12 AM $0.0816
+0.00%
$531,216 $19
May 26, 11 PM $0.0816
+0.00%
$531,216 $19
May 26, 10 PM $0.0816
+0.00%
$531,216 $19
May 26, 9 PM $0.0816
+0.00%
$531,216 $19
May 26, 8 PM $0.0816
+0.00%
$531,216 $19
May 26, 7 PM $0.0816
+0.00%
$531,216 $19
May 26, 6 PM $0.0816
+0.00%
$531,216 $19
May 26, 5 PM $0.0816
+0.00%
$531,216 $19
May 26, 4 PM $0.0816
+0.00%
$531,216 $19
May 26, 3 PM $0.0816
+0.00%
$531,216 $19
May 26, 2 PM $0.0816
+0.00%
$531,216 $19
May 26, 1 PM $0.0816
+0.00%
$531,216 $19
May 26, 12 PM $0.0816
+0.00%
$531,216 $19
May 26, 11 AM $0.0816
+0.00%
$531,216 $19
May 26, 10 AM $0.0816
+0.00%
$531,216 $19
May 26, 9 AM $0.0816
+0.00%
$531,216 $19
May 26, 8 AM $0.0816
+0.00%
$531,216 $19
May 26, 7 AM $0.0816
+0.00%
$531,216 $19
May 26, 6 AM $0.0816
+0.00%
$531,216 $19
May 26, 5 AM $0.0816
+0.00%
$531,216 $19
May 26, 4 AM $0.0816
+0.00%
$531,216 $19
May 26, 3 AM $0.0816
+0.00%
$531,216 $19
May 26, 2 AM $0.0816
+0.00%
$531,216 $19
May 26, 1 AM $0.0816
+0.00%
$531,216 $19
May 25, 1 PM $0.0815
+0.00%
$530,565 $36
May 25, 12 PM $0.0815
+0.00%
$530,565 $36
May 25, 11 AM $0.0815
+0.00%
$530,565 $36
May 25, 10 AM $0.0815
+0.00%
$530,565 $36
May 25, 9 AM $0.0815
+0.00%
$530,565 $36
May 25, 8 AM $0.0815
+0.00%
$530,565 $36
May 25, 7 AM $0.0815
+0.00%
$530,565 $49
May 25, 6 AM $0.0815
+0.00%
$530,565 $49
May 25, 5 AM $0.0815
+0.00%
$530,565 $49
May 25, 4 AM $0.0815
+0.00%
$530,565 $49
May 25, 3 AM $0.0815
+0.00%
$530,565 $49
May 25, 2 AM $0.0815
+0.00%
$530,565 $49
May 25, 1 AM $0.0815
+0.00%
$530,565 $49
May 25, 12 AM $0.0815
+0.00%
$530,565 $49
May 24, 11 PM $0.0815
+0.00%
$530,565 $49
May 24, 10 PM $0.0815
+0.00%
$530,565 $49
May 24, 9 PM $0.0815
+0.00%
$530,565 $49
May 24, 8 PM $0.0815
+0.00%
$530,565 $49
May 24, 7 PM $0.0815
+0.00%
$530,565 $49
May 24, 6 PM $0.0815
+0.00%
$530,565 $49
May 24, 5 PM $0.0815
+0.00%
$530,565 $49
May 24, 4 PM $0.0815
+0.00%
$530,565 $49
May 24, 3 PM $0.0815
+0.00%
$530,565 $49