Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VM Historical Data

VM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 10 AM $0.0000768
+6.37%
$-- $95,235
Oct 22, 9 AM $0.0000724
+4.14%
$-- $92,251
Oct 22, 8 AM $0.0000652
-4.73%
$-- $81,962
Oct 22, 7 AM $0.0000684
-3.19%
$-- $89,331
Oct 22, 6 AM $0.0000705
+0.00%
$-- $93,343
Oct 22, 5 AM $0.0000705
+1.13%
$-- $94,499
Oct 22, 4 AM $0.0000691
+4.70%
$-- $92,866
Oct 22, 2 AM $0.0000659
+0.00%
$-- $88,782
Oct 22, 12 AM $0.0000661
+4.01%
$-- $88,424
Oct 21, 10 PM $0.0000634
+0.06%
$-- $86,028
Oct 21, 9 PM $0.0000633
+1.21%
$-- $86,355
Oct 21, 8 PM $0.0000633
-2.04%
$-- $88,226
Oct 21, 7 PM $0.0000647
+36.04%
$-- $100,209
Oct 21, 6 PM $0.0000469
-7.14%
$-- $71,954
Oct 21, 5 PM $0.0000523
-7.37%
$-- $89,686
Oct 21, 4 PM $0.0000608
+2.88%
$-- $110,740
Oct 21, 3 PM $0.0000576
+23.43%
$-- $116,595
Oct 21, 2 PM $0.0000464
+10.58%
$-- $110,601
Oct 21, 1 PM $0.0000404
+9.14%
$-- $63,943
Oct 21, 12 PM $0.0000372
+18.85%
$-- $62,380
Oct 21, 11 AM $0.0000311
+0.86%
$-- $50,472
Oct 21, 10 AM $0.000031
+22.57%
$-- $50,129
Oct 21, 9 AM $0.0000253
+2.10%
$-- $39,238
Oct 21, 8 AM $0.0000246
+7.95%
$-- $38,037
Oct 21, 7 AM $0.0000227
+12.91%
$-- $34,561
Oct 21, 6 AM $0.0000196
+18.92%
$-- $29,225
Oct 21, 5 AM $0.0000165
+0.86%
$-- $23,796
Oct 21, 4 AM $0.0000162
+0.00%
$-- $20,214
Download