Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Incognito Historical Data

XBI Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2021 $0.00391
-26.77%
$82,021 $33
Mar 25, 2021 $0.00534
+16.60%
$112,039 $69
Mar 24, 2021 $0.00457
-45.04%
$95,979 $75
Mar 23, 2021 $0.00831
+83.13%
$174,547 $188
Mar 22, 2021 $0.00454
+7.21%
$95,248 $368
Mar 21, 2021 $0.00423
-41.89%
$88,894 $2,372
Mar 20, 2021 $0.00728
-7.23%
$152,923 $3,197
Mar 19, 2021 $0.00785
-10.95%
$164,782 $325
Mar 18, 2021 $0.00882
-6.29%
$185,145 $24
Mar 17, 2021 $0.00941
+6.40%
$197,685 $54
Mar 16, 2021 $0.00886
+26.66%
$186,152 $59
Mar 15, 2021 $0.007
-25.45%
$146,967 $25
Mar 14, 2021 $0.00938
+38.28%
$196,885 $86
Mar 13, 2021 $0.00678
-33.19%
$142,376 $644
Mar 12, 2021 $0.0101
-17.67%
$213,106 $162
Mar 11, 2021 $0.0123
+35.44%
$258,787 $213
Mar 10, 2021 $0.00905
-24.39%
$190,008 $579
Mar 9, 2021 $0.012
+6.87%
$251,459 $306
Mar 8, 2021 $0.0112
+32.34%
$235,284 $36
Mar 7, 2021 $0.00846
-6.70%
$177,628 $9
Mar 6, 2021 $0.00907
-10.33%
$190,372 $656
Mar 5, 2021 $0.0101
+7.83%
$212,275 $286
Mar 4, 2021 $0.00937
+5.04%
$196,858 $65
Mar 3, 2021 $0.00894
+2.18%
$187,676 $30
Mar 2, 2021 $0.00875
-2.28%
$183,658 $56
Mar 1, 2021 $0.00895
+35.71%
$187,947 $135
Feb 28, 2021 $0.00659
-21.05%
$138,363 $84
Feb 27, 2021 $0.00834
-20.11%
$175,165 $478
Feb 26, 2021 $0.0104
+6.65%
$219,292 $93
Feb 25, 2021 $0.0098
+0.01%
$205,795 $400
Feb 24, 2021 $0.0098
-0.66%
$205,757 $213
Feb 23, 2021 $0.00986
-2.82%
$207,094 $36
Feb 22, 2021 $0.0102
-4.90%
$213,232 $236
Feb 21, 2021 $0.0107
-4.42%
$224,250 $445
Feb 20, 2021 $0.0112
+5.17%
$234,552 $513
Feb 19, 2021 $0.0106
+2.86%
$222,919 $585
Feb 18, 2021 $0.0103
-14.08%
$216,776 $347
Feb 17, 2021 $0.012
+28.21%
$252,323 $274
Feb 16, 2021 $0.00938
+3.81%
$196,924 $66
Feb 15, 2021 $0.00904
+2.35%
$189,803 $35
Feb 14, 2021 $0.00883
-6.58%
$185,459 $71
Feb 13, 2021 $0.00945
+5.60%
$198,477 $33
Feb 12, 2021 $0.00896
-9.72%
$188,210 $252
Feb 11, 2021 $0.00993
+12.08%
$208,500 $475
Feb 10, 2021 $0.00886
-7.71%
$186,063 $73
Feb 9, 2021 $0.0096
-7.14%
$201,607 $92
Feb 8, 2021 $0.0103
+18.89%
$216,896 $56
Feb 7, 2021 $0.00869
-2.39%
$182,460 $55
Feb 6, 2021 $0.0089
+4.44%
$186,803 $34
Feb 5, 2021 $0.00851
+8.00%
$178,783 $54