Bitcoin Incognito Historical Data

XBI Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 0.0102
+3.41%
$ 213,555 $ 10
May 15, 2021 $ 0.00983
-28.44%
$ 206,479 $ 80
May 14, 2021 $ 0.0137
+40.37%
$ 288,585 $ 82
May 13, 2021 $ 0.0098
-52.03%
$ 205,876 $ 197
May 12, 2021 $ 0.0206
+92.94%
$ 431,560 $ 304
May 11, 2021 $ 0.0107
-79.54%
$ 223,701 $ 1,225
May 10, 2021 $ 0.0521
+418.89%
$ 1.09 million $ 5,090
May 9, 2021 $ 0.01
+1.39%
$ 210,930 $ 152
May 8, 2021 $ 0.00991
-4.03%
$ 208,021 $ 221
May 7, 2021 $ 0.0103
+2.13%
$ 216,768 $ 117
May 6, 2021 $ 0.0101
-8.46%
$ 212,091 $ 356
May 5, 2021 $ 0.011
+21.40%
$ 231,662 $ 178
May 4, 2021 $ 0.00908
-26.31%
$ 190,731 $ 330
May 3, 2021 $ 0.0123
+48.88%
$ 258,829 $ 180
May 2, 2021 $ 0.00828
-26.19%
$ 173,882 $ 49
May 1, 2021 $ 0.0112
+26.02%
$ 235,514 $ 5
Apr 30, 2021 $ 0.0089
+2.28%
$ 186,824 $ 577
Apr 29, 2021 $ 0.0087
+3.78%
$ 182,671 $ 100
Apr 28, 2021 $ 0.00838
-31.14%
$ 176,001 $ 151
Apr 27, 2021 $ 0.0122
+1.90%
$ 255,677 $ 247
Apr 26, 2021 $ 0.012
+13.85%
$ 252,443 $ 473
Apr 25, 2021 $ 0.0106
+15.04%
$ 221,890 $ 209
Apr 24, 2021 $ 0.00917
+6.20%
$ 192,655 $ 108
Apr 23, 2021 $ 0.00865
+8.48%
$ 181,552 $ 561
Apr 22, 2021 $ 0.00797
-0.89%
$ 167,344 $ 259
Apr 21, 2021 $ 0.00803
-8.76%
$ 168,610 $ 38
Apr 20, 2021 $ 0.00881
-13.49%
$ 184,956 $ 179
Apr 19, 2021 $ 0.0102
-8.18%
$ 213,794 $ 482
Apr 18, 2021 $ 0.0111
+10.77%
$ 232,692 $ 428
Apr 17, 2021 $ 0.01
+66.70%
$ 209,910 $ 731
Apr 16, 2021 $ 0.006
-33.58%
$ 125,984 $ 1,057
Apr 15, 2021 $ 0.00903
-1.23%
$ 189,668 $ 591
Apr 14, 2021 $ 0.00915
-39.98%
$ 192,099 $ 371
Apr 13, 2021 $ 0.0152
+35.50%
$ 320,159 $ 920
Apr 12, 2021 $ 0.0112
+33.52%
$ 236,192 $ 65
Apr 11, 2021 $ 0.00843
-39.34%
$ 176,940 $ 117
Apr 10, 2021 $ 0.0139
-28.13%
$ 291,641 $ 114
Apr 9, 2021 $ 0.0193
-4.56%
$ 405,690 $ 549
Apr 8, 2021 $ 0.0202
+40.36%
$ 425,167 $ 1,512
Apr 7, 2021 $ 0.0144
+52.57%
$ 303,008 $ 2,909
Apr 6, 2021 $ 0.00945
+14.12%
$ 198,402 $ 377
Apr 5, 2021 $ 0.00829
+13.56%
$ 173,989 $ 72
Apr 4, 2021 $ 0.00729
+41.03%
$ 153,170 $ 143
Apr 3, 2021 $ 0.00517
-15.82%
$ 108,587 $ 127
Apr 2, 2021 $ 0.00614
+12.13%
$ 128,971 $ 340
Apr 1, 2021 $ 0.00548
-24.37%
$ 115,028 $ 160
Mar 30, 2021 $ 0.00638
+37.77%
$ 134,006 $ 668
Mar 29, 2021 $ 0.00463
-9.03%
$ 97,241 $ 141
Mar 28, 2021 $ 0.00509
+27.67%
$ 106,874 $ 58
Mar 27, 2021 $ 0.00398
+2.06%
$ 83,679 $ 88