Bitcoin Incognito Historical Data

XBI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 14, 2020 $ 0.01
-0.77%
$ 210,135 $ 4,229
Dec 13, 2020 $ 0.0102
-2.24%
$ 213,964 $ 4,242
Dec 12, 2020 $ 0.0111
+1.08%
$ 232,552 $ 3,520
Dec 11, 2020 $ 0.0108
-1.27%
$ 227,449 $ 4,530
Dec 10, 2020 $ 0.0111
-0.99%
$ 233,329 $ 4,748
Dec 9, 2020 $ 0.0113
+0.17%
$ 237,066 $ 4,817
Dec 8, 2020 $ 0.0114
+0.28%
$ 238,354 $ 4,677
Dec 7, 2020 $ 0.0119
-0.67%
$ 248,870 $ 5,130
Dec 6, 2020 $ 0.0117
+5.61%
$ 246,486 $ 5,137
Dec 5, 2020 $ 0.0107
-7.83%
$ 224,784 $ 2,880
Dec 4, 2020 $ 0.0116
-9.82%
$ 242,972 $ 4,904
Dec 3, 2020 $ 0.0126
-7.17%
$ 264,989 $ 5,354
Dec 2, 2020 $ 0.0134
+3.20%
$ 281,686 $ 5,604
Dec 1, 2020 $ 0.0123
+4.81%
$ 257,330 $ 5,137
Nov 30, 2020 $ 0.0127
-7.47%
$ 266,948 $ 5,374
Nov 29, 2020 $ 0.0137
+5.44%
$ 288,437 $ 5,891
Nov 28, 2020 $ 0.013
+75.16%
$ 273,524 $ 5,655
Nov 27, 2020 $ 0.00743
-9.41%
$ 156,047 $ 3,514
Nov 26, 2020 $ 0.0082
+38.04%
$ 172,158 $ 3,880
Nov 25, 2020 $ 0.00594
-24.67%
$ 124,776 $ 3,148
Nov 24, 2020 $ 0.00789
-14.26%
$ 165,607 $ 3,734
Nov 23, 2020 $ 0.00919
-3.76%
$ 193,064 $ 3,743
Nov 22, 2020 $ 0.00955
-20.17%
$ 200,622 $ 3,980
Nov 21, 2020 $ 0.012
-1.02%
$ 251,405 $ 5,605
Nov 20, 2020 $ 0.0121
+1.35%
$ 253,946 $ 5,065
Nov 19, 2020 $ 0.0119
-3.78%
$ 250,551 $ 4,962
Nov 18, 2020 $ 0.0124
-6.91%
$ 260,454 $ 5,163
Nov 17, 2020 $ 0.0133
+2.44%
$ 279,864 $ 5,656
Nov 16, 2020 $ 0.013
+7.27%
$ 273,194 $ 5,045
Nov 15, 2020 $ 0.0121
-5.57%
$ 254,701 $ 4,993
Nov 14, 2020 $ 0.0128
+3.49%
$ 269,751 $ 5,326
Nov 13, 2020 $ 0.0124
-16.10%
$ 260,640 $ 5,304
Nov 12, 2020 $ 0.0148
+9.78%
$ 310,656 $ 6,188
Nov 11, 2020 $ 0.0135
+17.32%
$ 282,979 $ 5,707
Nov 10, 2020 $ 0.0115
-12.90%
$ 241,168 $ 4,722
Nov 9, 2020 $ 0.0129
+11.20%
$ 270,792 $ 5,453
Nov 8, 2020 $ 0.0125
+15.68%
$ 262,737 $ 5,660
Nov 7, 2020 $ 0.0105
-9.23%
$ 220,916 $ 4,504
Nov 6, 2020 $ 0.0114
+8.17%
$ 240,229 $ 5,113
Nov 5, 2020 $ 0.0109
+6.90%
$ 228,445 $ 4,491
Nov 4, 2020 $ 0.00947
-3.25%
$ 198,968 $ 3,888
Nov 3, 2020 $ 0.00979
-2.52%
$ 205,524 $ 4,097
Nov 2, 2020 $ 0.01
-1.26%
$ 210,842 $ 4,160
Nov 1, 2020 $ 0.0102
-7.69%
$ 213,490 $ 4,287
Oct 31, 2020 $ 0.011
+3.97%
$ 231,261 $ 4,576
Oct 30, 2020 $ 0.0106
-2.28%
$ 222,404 $ 4,466
Oct 29, 2020 $ 0.0103
+8.01%
$ 216,857 $ 4,768
Oct 28, 2020 $ 0.00956
-4.08%
$ 200,764 $ 2,760
Oct 27, 2020 $ 0.00998
+1.77%
$ 209,481 $ 3,049
Oct 26, 2020 $ 0.0101
-0.95%
$ 211,308 $ 4,146