Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Incognito Historical Data

XBI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2020 $0.01
-0.77%
$210,135 $4,229
Dec 13, 2020 $0.0102
-2.24%
$213,964 $4,242
Dec 12, 2020 $0.0111
+1.08%
$232,552 $3,520
Dec 11, 2020 $0.0108
-1.27%
$227,449 $4,530
Dec 10, 2020 $0.0111
-0.99%
$233,329 $4,748
Dec 9, 2020 $0.0113
+0.17%
$237,066 $4,817
Dec 8, 2020 $0.0114
+0.28%
$238,354 $4,677
Dec 7, 2020 $0.0119
-0.67%
$248,870 $5,130
Dec 6, 2020 $0.0117
+5.61%
$246,486 $5,137
Dec 5, 2020 $0.0107
-7.83%
$224,784 $2,880
Dec 4, 2020 $0.0116
-9.82%
$242,972 $4,904
Dec 3, 2020 $0.0126
-7.17%
$264,989 $5,354
Dec 2, 2020 $0.0134
+3.20%
$281,686 $5,604
Dec 1, 2020 $0.0123
+4.81%
$257,330 $5,137
Nov 30, 2020 $0.0127
-7.47%
$266,948 $5,374
Nov 29, 2020 $0.0137
+5.44%
$288,437 $5,891
Nov 28, 2020 $0.013
+75.16%
$273,524 $5,655
Nov 27, 2020 $0.00743
-9.41%
$156,047 $3,514
Nov 26, 2020 $0.0082
+38.04%
$172,158 $3,880
Nov 25, 2020 $0.00594
-24.67%
$124,776 $3,148
Nov 24, 2020 $0.00789
-14.26%
$165,607 $3,734
Nov 23, 2020 $0.00919
-3.76%
$193,064 $3,743
Nov 22, 2020 $0.00955
-20.17%
$200,622 $3,980
Nov 21, 2020 $0.012
-1.02%
$251,405 $5,605
Nov 20, 2020 $0.0121
+1.35%
$253,946 $5,065
Nov 19, 2020 $0.0119
-3.78%
$250,551 $4,962
Nov 18, 2020 $0.0124
-6.91%
$260,454 $5,163
Nov 17, 2020 $0.0133
+2.44%
$279,864 $5,656
Nov 16, 2020 $0.013
+7.27%
$273,194 $5,045
Nov 15, 2020 $0.0121
-5.57%
$254,701 $4,993
Nov 14, 2020 $0.0128
+3.49%
$269,751 $5,326
Nov 13, 2020 $0.0124
-16.10%
$260,640 $5,304
Nov 12, 2020 $0.0148
+9.78%
$310,656 $6,188
Nov 11, 2020 $0.0135
+17.32%
$282,979 $5,707
Nov 10, 2020 $0.0115
-12.90%
$241,168 $4,722
Nov 9, 2020 $0.0129
+11.20%
$270,792 $5,453
Nov 8, 2020 $0.0125
+15.68%
$262,737 $5,660
Nov 7, 2020 $0.0105
-9.23%
$220,916 $4,504
Nov 6, 2020 $0.0114
+8.17%
$240,229 $5,113
Nov 5, 2020 $0.0109
+6.90%
$228,445 $4,491
Nov 4, 2020 $0.00947
-3.25%
$198,968 $3,888
Nov 3, 2020 $0.00979
-2.52%
$205,524 $4,097
Nov 2, 2020 $0.01
-1.26%
$210,842 $4,160
Nov 1, 2020 $0.0102
-7.69%
$213,490 $4,287
Oct 31, 2020 $0.011
+3.97%
$231,261 $4,576
Oct 30, 2020 $0.0106
-2.28%
$222,404 $4,466
Oct 29, 2020 $0.0103
+8.01%
$216,857 $4,768
Oct 28, 2020 $0.00956
-4.08%
$200,764 $2,760
Oct 27, 2020 $0.00998
+1.77%
$209,481 $3,049
Oct 26, 2020 $0.0101
-0.95%
$211,308 $4,146