Bitcoin Incognito Historical Data

XBI Page 20
Date Close Price change Market cap Trading volume
Oct 25, 2020 $ 0.0103
-0.64%
$ 215,998 $ 4,448
Oct 24, 2020 $ 0.0103
+15.97%
$ 217,341 $ 4,798
Oct 23, 2020 $ 0.00892
+2.42%
$ 187,412 $ 3,450
Oct 22, 2020 $ 0.00871
-4.25%
$ 183,006 $ 3,765
Oct 21, 2020 $ 0.0091
-8.40%
$ 191,158 $ 4,013
Oct 20, 2020 $ 0.00994
-1.59%
$ 208,700 $ 4,376
Oct 19, 2020 $ 0.0101
-4.24%
$ 212,074 $ 4,137
Oct 18, 2020 $ 0.0105
+21.50%
$ 221,443 $ 4,718
Oct 17, 2020 $ 0.00868
+0.69%
$ 182,272 $ 3,720
Oct 16, 2020 $ 0.00862
-14.16%
$ 181,010 $ 4,275
Oct 15, 2020 $ 0.01
+9.09%
$ 210,866 $ 4,582
Oct 14, 2020 $ 0.00921
-28.28%
$ 193,319 $ 4,366
Oct 13, 2020 $ 0.0128
-8.88%
$ 269,545 $ 5,003
Oct 12, 2020 $ 0.0141
-4.73%
$ 295,860 $ 5,920
Oct 11, 2020 $ 0.0148
+3.95%
$ 310,672 $ 6,091
Oct 10, 2020 $ 0.0142
+2.31%
$ 298,818 $ 5,857
Oct 9, 2020 $ 0.0139
+7.62%
$ 292,093 $ 6,229
Oct 8, 2020 $ 0.0129
+1.68%
$ 271,288 $ 5,621
Oct 7, 2020 $ 0.0127
-11.21%
$ 266,797 $ 5,284
Oct 6, 2020 $ 0.0143
+2.34%
$ 300,513 $ 5,966
Oct 5, 2020 $ 0.014
-2.28%
$ 293,642 $ 5,761
Oct 4, 2020 $ 0.0143
-3.12%
$ 300,465 $ 5,659
Oct 3, 2020 $ 0.0148
+2.73%
$ 310,172 $ 6,126
Oct 2, 2020 $ 0.0144
-6.56%
$ 301,935 $ 5,926
Oct 1, 2020 $ 0.0154
-6.62%
$ 322,989 $ 6,375
Sep 30, 2020 $ 0.0165
+0.81%
$ 345,876 $ 4,654
Sep 29, 2020 $ 0.0163
-2.21%
$ 343,092 $ 7,003
Sep 28, 2020 $ 0.0167
-3.08%
$ 351,001 $ 6,435
Sep 27, 2020 $ 0.0172
-4.32%
$ 362,046 $ 7,303
Sep 26, 2020 $ 0.018
+0.97%
$ 378,665 $ 7,662
Sep 25, 2020 $ 0.0179
-0.37%
$ 374,995 $ 7,538
Sep 24, 2020 $ 0.0179
+6.18%
$ 376,382 $ 7,179
Sep 23, 2020 $ 0.0169
-3.41%
$ 354,479 $ 7,728
Sep 22, 2020 $ 0.0175
+0.44%
$ 366,961 $ 4,784
Sep 21, 2020 $ 0.0174
-3.66%
$ 365,403 $ 7,528
Sep 20, 2020 $ 0.0181
+3.04%
$ 379,257 $ 4,353
Sep 19, 2020 $ 0.0175
-1.80%
$ 368,054 $ 325
Sep 18, 2020 $ 0.0178
+2.43%
$ 374,427 $ 4,279
Sep 17, 2020 $ 0.0174
-7.00%
$ 365,455 $ 7,249
Sep 16, 2020 $ 0.0187
+34.47%
$ 393,199 $ 8,051
Sep 15, 2020 $ 0.0139
+2.67%
$ 292,438 $ 5,742
Sep 14, 2020 $ 0.0136
+7.36%
$ 284,709 $ 17
Sep 13, 2020 $ 0.0126
+3.40%
$ 265,120 $ 306
Sep 12, 2020 $ 0.0122
-13.06%
$ 256,394 $ 31
Sep 11, 2020 $ 0.014
-6.67%
$ 294,799 $ 288
Sep 10, 2020 $ 0.015
+2.57%
$ 315,675 $ 68
Sep 9, 2020 $ 0.0147
-9.12%
$ 307,788 $ 134
Sep 8, 2020 $ 0.0161
-5.33%
$ 338,638 $ 71
Sep 7, 2020 $ 0.017
-7.45%
$ 357,371 $ 23
Sep 6, 2020 $ 0.0184
+28.68%
$ 386,240 $ 367