Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Incognito Historical Data

XBI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2024 $0.000909
+0.19%
$-- $0
Mar 29, 2024 $0.000907
-1.46%
$-- $0
Mar 21, 2024 $0.000871
-1.22%
$-- $0
Mar 20, 2024 $0.000882
+6.79%
$-- $0
Mar 18, 2024 $0.000876
-1.54%
$-- $0
Mar 17, 2024 $0.000891
+0.02%
$-- $0
Mar 8, 2024 $0.00101
+0.78%
$-- $0
Mar 7, 2024 $0.001
-10.66%
$-- $0
Mar 6, 2024 $0.00112
-0.13%
$-- $19
Mar 4, 2024 $0.00112
+4.71%
$-- $0
Mar 3, 2024 $0.00107
+1.46%
$-- $0
Mar 1, 2024 $0.00105
+1.11%
$-- $1
Feb 29, 2024 $0.00104
-1.76%
$-- $1
Feb 28, 2024 $0.00106
+2.30%
$-- $0
Feb 12, 2024 $0.00159
-0.22%
$-- $2
Feb 11, 2024 $0.00159
-0.22%
$-- $2
Feb 5, 2024 $0.000728
-71.52%
$-- $0
Feb 4, 2024 $0.00256
-0.78%
$-- $1
Feb 3, 2024 $0.000735
+0.11%
$-- $0.0₆1
Feb 2, 2024 $0.000734
+0.66%
$-- $0.0₆1
Jan 30, 2024 $0.000736
+0.06%
$-- $0.00001
Jan 29, 2024 $0.000735
+3.08%
$-- $0.00001
Jan 28, 2024 $0.000718
+0.20%
$-- $0
Jan 27, 2024 $0.000716
+0.70%
$-- $0
Jan 24, 2024 $0.00241
-1.58%
$-- $3
Jan 23, 2024 $0.00245
+1.46%
$-- $7
Jan 4, 2024 $0.000692
+0.70%
$-- $0
Jan 3, 2024 $0.000687
+1.44%
$-- $0
Jan 2, 2024 $0.000676
-1.52%
$-- $0
Dec 27, 2023 $0.000604
+1.08%
$-- $0
Dec 26, 2023 $0.000597
+1.36%
$-- $0
Dec 19, 2023 $0.00146
+0.73%
$-- $9
Dec 18, 2023 $0.00145
+3.92%
$-- $9
Dec 12, 2023 $0.00107
-1.44%
$-- $28
Dec 11, 2023 $0.000494
-5.11%
$-- $0.00001
Dec 9, 2023 $0.000526
-0.86%
$-- $0
Dec 8, 2023 $0.000531
+2.01%
$-- $0
Dec 7, 2023 $0.000519
-0.04%
$-- $0
Dec 5, 2023 $0.000499
-1.02%
$-- $0
Dec 4, 2023 $0.000504
+0.58%
$-- $0
Dec 1, 2023 $0.000455
+0.49%
$-- $0
Nov 30, 2023 $0.000453
-0.20%
$-- $0
Nov 24, 2023 $0.000454
+1.47%
$-- $0
Nov 23, 2023 $0.000448
+0.13%
$-- $0
Nov 14, 2023 $0.000804
+0.09%
$-- $627
Nov 13, 2023 $0.000804
-1.12%
$-- $627
Oct 27, 2023 $0.0041
-0.11%
$-- $133
Oct 26, 2023 $0.0041
-1.00%
$-- $137
Oct 25, 2023 $0.000444
+0.69%
$-- $1
Oct 24, 2023 $0.000441
-0.72%
$-- $1