Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Incognito Historical Data

XBI Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2023 $0.000357
+0.93%
$-- $0.00001
Oct 15, 2023 $0.000354
+0.61%
$-- $0.00001
Sep 30, 2023 $0.000377
+0.17%
$-- $8
Sep 29, 2023 $0.000377
-0.69%
$-- $8
Sep 21, 2023 $0.000401
-1.41%
$-- $0
Sep 20, 2023 $0.000407
-0.01%
$-- $0
Aug 16, 2023 $0.000439
+0.11%
$-- $0
Aug 15, 2023 $0.000438
-0.58%
$-- $0
Aug 10, 2023 $0.000443
-0.20%
$-- $1
Aug 9, 2023 $0.000444
-0.88%
$-- $1
Aug 1, 2023 $0.000434
-1.03%
$-- $0.001
Jul 31, 2023 $0.000438
-0.71%
$-- $0
Jul 29, 2023 $0.00044
-0.02%
$-- $0
Jul 28, 2023 $0.00044
+0.17%
$-- $0
Jul 17, 2023 $0.000455
+0.09%
$-- $0
Jul 16, 2023 $0.000454
-31.83%
$-- $0
Jul 15, 2023 $0.000667
+46.66%
$-- $2
Jul 14, 2023 $0.000455
-3.29%
$-- $0
Jul 12, 2023 $0.000458
-0.41%
$-- $0
Jul 11, 2023 $0.000459
-0.02%
$-- $0
Jul 3, 2023 $0.00046
+0.11%
$-- $0
Jul 2, 2023 $0.000459
+0.33%
$-- $0
Jul 1, 2023 $0.000459
+0.39%
$-- $0
Jun 30, 2023 $0.000457
+0.25%
$-- $0
Jun 26, 2023 $0.000454
-0.82%
$-- $0.00001
Jun 25, 2023 $0.000457
-1.30%
$-- $0.00001
Jun 13, 2023 $0.0006
+0.77%
$-- $11
Jun 12, 2023 $0.000595
+0.30%
$-- $11
Jun 4, 2023 $0.000381
+0.11%
$-- $0
May 31, 2023 $0.00038
-2.02%
$-- $0.0₅1
May 30, 2023 $0.000388
-0.63%
$-- $0.0₅1
May 24, 2023 $0.000425
-1.33%
$-- $4
May 23, 2023 $0.00681
+1.00K%
$-- $0
May 22, 2023 $0.000619
-0.31%
$-- $11
May 21, 2023 $0.000543
-1.17%
$-- $5
May 20, 2023 $0.000549
+45.33%
$-- $5
May 17, 2023 $0.00592
-0.51%
$-- $1
May 16, 2023 $0.00595
-1.16%
$-- $1
May 10, 2023 $0.00638
+0.21%
$-- $6
May 9, 2023 $0.00636
+0.12%
$-- $6
May 8, 2023 $0.000577
-4.20%
$-- $3
May 7, 2023 $0.000602
-1.06%
$-- $4
May 2, 2023 $0.000364
-0.29%
$-- $0
May 1, 2023 $0.000366
-1.64%
$-- $0
Apr 29, 2023 $0.00778
+7.04%
$-- $0
Apr 28, 2023 $0.00727
+8.11%
$-- $2
Apr 27, 2023 $0.00655
+4.64%
$-- $3
Apr 26, 2023 $0.00625
+1.60K%
$-- $3
Apr 25, 2023 $0.000368
+2.28%
$-- $1
Apr 17, 2023 $0.000713
-2.59%
$-- $2