Bitcoin Incognito Historical Data

XBI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.000357
+0.93%
$ -- $ 0.00001
Oct 15, 2023 $ 0.000354
+0.61%
$ -- $ 0.00001
Sep 30, 2023 $ 0.000377
+0.17%
$ -- $ 8
Sep 29, 2023 $ 0.000377
-0.69%
$ -- $ 8
Sep 21, 2023 $ 0.000401
-1.41%
$ -- $ 0
Sep 20, 2023 $ 0.000407
-0.01%
$ -- $ 0
Aug 16, 2023 $ 0.000439
+0.11%
$ -- $ 0
Aug 15, 2023 $ 0.000438
-0.58%
$ -- $ 0
Aug 10, 2023 $ 0.000443
-0.20%
$ -- $ 1
Aug 9, 2023 $ 0.000444
-0.88%
$ -- $ 1
Aug 1, 2023 $ 0.000434
-1.03%
$ -- $ 0.001
Jul 31, 2023 $ 0.000438
-0.71%
$ -- $ 0
Jul 29, 2023 $ 0.00044
-0.02%
$ -- $ 0
Jul 28, 2023 $ 0.00044
+0.17%
$ -- $ 0
Jul 17, 2023 $ 0.000455
+0.09%
$ -- $ 0
Jul 16, 2023 $ 0.000454
-31.83%
$ -- $ 0
Jul 15, 2023 $ 0.000667
+46.66%
$ -- $ 2
Jul 14, 2023 $ 0.000455
-3.29%
$ -- $ 0
Jul 12, 2023 $ 0.000458
-0.41%
$ -- $ 0
Jul 11, 2023 $ 0.000459
-0.02%
$ -- $ 0
Jul 3, 2023 $ 0.00046
+0.11%
$ -- $ 0
Jul 2, 2023 $ 0.000459
+0.33%
$ -- $ 0
Jul 1, 2023 $ 0.000459
+0.39%
$ -- $ 0
Jun 30, 2023 $ 0.000457
+0.25%
$ -- $ 0
Jun 26, 2023 $ 0.000454
-0.82%
$ -- $ 0.00001
Jun 25, 2023 $ 0.000457
-1.30%
$ -- $ 0.00001
Jun 13, 2023 $ 0.0006
+0.77%
$ -- $ 11
Jun 12, 2023 $ 0.000595
+0.30%
$ -- $ 11
Jun 4, 2023 $ 0.000381
+0.11%
$ -- $ 0
May 31, 2023 $ 0.00038
-2.02%
$ -- $ 0.0₅1
May 30, 2023 $ 0.000388
-0.63%
$ -- $ 0.0₅1
May 24, 2023 $ 0.000425
-1.33%
$ -- $ 4
May 23, 2023 $ 0.00681
+1,000.48%
$ -- $ 0
May 22, 2023 $ 0.000619
-0.31%
$ -- $ 11
May 21, 2023 $ 0.000543
-1.17%
$ -- $ 5
May 20, 2023 $ 0.000549
+45.33%
$ -- $ 5
May 17, 2023 $ 0.00592
-0.51%
$ -- $ 1
May 16, 2023 $ 0.00595
-1.16%
$ -- $ 1
May 10, 2023 $ 0.00638
+0.21%
$ -- $ 6
May 9, 2023 $ 0.00636
+0.12%
$ -- $ 6
May 8, 2023 $ 0.000577
-4.20%
$ -- $ 3
May 7, 2023 $ 0.000602
-1.06%
$ -- $ 4
May 2, 2023 $ 0.000364
-0.29%
$ -- $ 0
May 1, 2023 $ 0.000366
-1.64%
$ -- $ 0
Apr 29, 2023 $ 0.00778
+7.04%
$ -- $ 0
Apr 28, 2023 $ 0.00727
+8.11%
$ -- $ 2
Apr 27, 2023 $ 0.00655
+4.64%
$ -- $ 3
Apr 26, 2023 $ 0.00625
+1,596.90%
$ -- $ 3
Apr 25, 2023 $ 0.000368
+2.28%
$ -- $ 1
Apr 17, 2023 $ 0.000713
-2.59%
$ -- $ 2