Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Incognito Historical Data

XBI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2020 $0.0126
-22.69%
$-- $14,874
Jun 2020 $0.0163
-23.42%
$-- $58,504
May 2020 $0.0213
+17.71%
$-- $1.12 million
Apr 2020 $0.0181
-0.98%
$-- $766,020
Mar 2020 $0.0183
-21.90%
$-- $796,910
Feb 2020 $0.0234
-5.31%
$-- $1.11 million
Jan 2020 $0.0247
+0.98%
$-- $819,864
Dec 2019 $0.0245
+29.77%
$-- $709,765
Nov 2019 $0.0189
-1.27%
$-- $785,218
Oct 2019 $0.0191
-12.23%
$-- $569,801
Sep 2019 $0.0218
-37.74%
$-- $614,126
Aug 2019 $0.035
-49.42%
$-- $662,083
Jul 2019 $0.0692
+127.35%
$-- $582,155
Jun 2019 $0.0304
-21.65%
$-- $389,778
May 2019 $0.0388
-5.96%
$-- $369,827
Apr 2019 $0.0413
-34.90%
$-- $311,374
Mar 2019 $0.0635
-35.39%
$-- $208,312
Feb 2019 $0.0983
+4.95%
$-- $240,796
Jan 2019 $0.0937
-23.63%
$-- $252,116
Dec 2018 $0.123
-56.69%
$-- $342,986
Nov 2018 $0.283
-23.42%
$5.95 million $176,795
Oct 2018 $0.309
+260.58%
$-- $201,314
Sep 2018 $0.0873
+33.26%
$-- $198,709
Aug 2018 $0.0673
+81.70%
$-- $209,138
Jul 2018 $0.0331
+6.27%
$-- $219,090
Jun 2018 $0.0311
-79.48%
$-- $172,935
May 2018 $0.206
+25.15K%
$-- $232,086
Apr 2018 $0.000832
+35.31%
$-- $237,493
Mar 2018 $0.000625
-36.47%
$-- $285,002
Feb 2018 $0.00093
+13.38%
$-- $264,143
Jan 2018 $0.00092
-23.93%
$-- $407,964
Dec 2017 $0.00125
+27.57%
$-- $464,443
Nov 2017 $0.000895
-82.28%
$-- $229,745
Oct 2017 $0.00742
-92.27%
$-- $131,894
Download