Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Incognito Historical Data

XBI Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2020 $0.0143
-2.87%
$299,684 $591
Sep 4, 2020 $0.0147
+8.28%
$308,746 $2
Sep 3, 2020 $0.0136
-16.25%
$285,536 $68
Sep 2, 2020 $0.0162
-18.95%
$341,090 $317
Sep 1, 2020 $0.02
+5.93%
$420,824 $665
Aug 31, 2020 $0.0189
-5.52%
$397,410 $260
Aug 30, 2020 $0.02
-2.78%
$420,340 $210
Aug 29, 2020 $0.0206
+59.29%
$432,593 $1,118
Aug 28, 2020 $0.0129
-14.13%
$271,537 $128
Aug 27, 2020 $0.0151
-3.33%
$316,243 $129
Aug 26, 2020 $0.0156
-2.84%
$327,156 $610
Aug 25, 2020 $0.016
-13.68%
$336,931 $240
Aug 24, 2020 $0.0186
-9.13%
$390,426 $162
Aug 23, 2020 $0.0205
-5.96%
$429,819 $780
Aug 22, 2020 $0.0218
-19.09%
$456,908 $1,593
Aug 21, 2020 $0.0269
+129.28%
$564,763 $1,736
Aug 20, 2020 $0.0117
+21.70%
$246,363 $717
Aug 19, 2020 $0.00964
+1.25%
$202,365 $179
Aug 18, 2020 $0.00952
-21.37%
$199,885 $68
Aug 17, 2020 $0.0121
+47.16%
$254,318 $320
Aug 16, 2020 $0.00823
+3.22%
$172,790 $412
Aug 15, 2020 $0.00797
-45.40%
$167,421 $171
Aug 14, 2020 $0.0146
+85.04%
$306,587 $350
Aug 13, 2020 $0.00789
-17.96%
$165,741 $415
Aug 12, 2020 $0.00962
+1.61%
$202,057 $61
Aug 11, 2020 $0.00947
-15.82%
$198,880 $259
Aug 10, 2020 $0.0112
-0.54%
$236,142 $2,449
Aug 9, 2020 $0.0113
-1.65%
$237,292 $358
Aug 8, 2020 $0.0115
-4.74%
$240,838 $192
Aug 7, 2020 $0.012
+3.30%
$252,761 $558
Aug 6, 2020 $0.0117
+1.72%
$244,724 $96
Aug 5, 2020 $0.0115
+4.32%
$240,568 $128
Aug 4, 2020 $0.011
-0.54%
$230,571 $122
Aug 3, 2020 $0.011
-12.99%
$231,990 $327
Aug 2, 2020 $0.0127
-7.71%
$266,539 $81
Aug 1, 2020 $0.0138
+9.07%
$288,818 $238
Jul 31, 2020 $0.0126
+6.31%
$264,776 $377
Jul 30, 2020 $0.0119
+3.43%
$249,135 $118
Jul 29, 2020 $0.0115
-4.94%
$240,819 $146
Jul 28, 2020 $0.0121
+5.32%
$253,240 $276
Jul 27, 2020 $0.0114
+19.91%
$240,286 $483
Jul 26, 2020 $0.00954
-4.10%
$200,357 $336
Jul 25, 2020 $0.00994
+2.38%
$208,822 $580
Jul 24, 2020 $0.00971
-33.47%
$203,815 $2,278
Jul 23, 2020 $0.0146
-1.03%
$306,208 $571
Jul 22, 2020 $0.0147
-4.29%
$309,443 $276
Jul 21, 2020 $0.0154
+5.28%
$323,260 $483
Jul 20, 2020 $0.0146
+8.96%
$307,073 $739
Jul 19, 2020 $0.0134
-7.57%
$281,860 $276
Jul 18, 2020 $0.0145
-1.89%
$304,951 $292