Bitcoin Incognito Historical Data

XBI Page 23
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 0.023
+18.28%
$ 483,828 $ 31,305
May 27, 2020 $ 0.0195
-6.93%
$ 408,918 $ 30,238
May 26, 2020 $ 0.0209
+2.01%
$ 439,306 $ 32,975
May 25, 2020 $ 0.0205
-0.52%
$ 430,724 $ 30,797
May 24, 2020 $ 0.0206
+2.49%
$ 433,220 $ 38,636
May 23, 2020 $ 0.0201
+1.08%
$ 422,695 $ 29,000
May 22, 2020 $ 0.0199
+0.59%
$ 418,117 $ 36,240
May 21, 2020 $ 0.0198
+8.65%
$ 415,768 $ 32,782
May 20, 2020 $ 0.0182
-7.24%
$ 382,756 $ 34,493
May 19, 2020 $ 0.0196
+0.96%
$ 412,647 $ 39,025
May 18, 2020 $ 0.0195
-1.43%
$ 408,835 $ 46,653
May 17, 2020 $ 0.0197
+10.70%
$ 414,739 $ 46,424
May 16, 2020 $ 0.0178
+10.99%
$ 374,577 $ 36,581
May 15, 2020 $ 0.0161
-13.36%
$ 337,365 $ 37,809
May 14, 2020 $ 0.0185
+3.05%
$ 389,366 $ 39,165
May 13, 2020 $ 0.018
+26.14%
$ 377,839 $ 36,793
May 12, 2020 $ 0.0143
-9.43%
$ 299,381 $ 39,778
May 11, 2020 $ 0.0157
+17.77%
$ 330,593 $ 39,841
May 10, 2020 $ 0.0134
-32.20%
$ 280,741 $ 33,374
May 9, 2020 $ 0.0197
+6.12%
$ 414,190 $ 47,014
May 8, 2020 $ 0.0186
-4.15%
$ 390,352 $ 30,766
May 7, 2020 $ 0.0194
+9.96%
$ 407,360 $ 34,545
May 6, 2020 $ 0.0176
-12.22%
$ 370,562 $ 31,529
May 5, 2020 $ 0.0201
+9.13%
$ 421,719 $ 30,602
May 4, 2020 $ 0.0184
-7.10%
$ 386,482 $ 35,546
May 3, 2020 $ 0.0198
+3.45%
$ 416,016 $ 38,028
May 2, 2020 $ 0.0192
+4.27%
$ 402,191 $ 30,281
May 1, 2020 $ 0.0184
+1.49%
$ 385,760 $ 41,057
Apr 30, 2020 $ 0.0181
-7.42%
$ 379,847 $ 31,602
Apr 29, 2020 $ 0.0195
+7.09%
$ 410,346 $ 29,597
Apr 28, 2020 $ 0.0182
+1.11%
$ 383,152 $ 34,178
Apr 27, 2020 $ 0.018
-4.37%
$ 378,915 $ 29,147
Apr 26, 2020 $ 0.0189
-1.12%
$ 396,080 $ 29,449
Apr 25, 2020 $ 0.0191
+9.03%
$ 400,526 $ 25,182
Apr 24, 2020 $ 0.0175
-1.19%
$ 367,332 $ 24,450
Apr 23, 2020 $ 0.0177
+3.67%
$ 371,702 $ 23,083
Apr 22, 2020 $ 0.0171
+0.74%
$ 358,471 $ 23,981
Apr 21, 2020 $ 0.0169
+2.65%
$ 355,844 $ 22,991
Apr 20, 2020 $ 0.0165
-7.14%
$ 346,685 $ 21,387
Apr 19, 2020 $ 0.0178
+2.01%
$ 373,406 $ 21,059
Apr 18, 2020 $ 0.0174
-0.27%
$ 366,003 $ 29,059
Apr 17, 2020 $ 0.0175
-6.37%
$ 366,983 $ 26,598
Apr 16, 2020 $ 0.0187
+15.65%
$ 391,844 $ 24,678
Apr 15, 2020 $ 0.0161
-6.47%
$ 338,901 $ 20,762
Apr 14, 2020 $ 0.0173
-3.72%
$ 362,288 $ 27,637
Apr 13, 2020 $ 0.0179
+6.78%
$ 376,204 $ 23,327
Apr 12, 2020 $ 0.0168
+5.82%
$ 352,838 $ 23,503
Apr 11, 2020 $ 0.0159
-15.99%
$ 333,378 $ 31,510
Apr 10, 2020 $ 0.0189
-3.47%
$ 396,732 $ 25,310
Apr 9, 2020 $ 0.0196
+1.67%
$ 411,009 $ 26,661