Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Incognito Historical Data

XBI Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2020 $0.023
+18.28%
$483,828 $31,305
May 27, 2020 $0.0195
-6.93%
$408,918 $30,238
May 26, 2020 $0.0209
+2.01%
$439,306 $32,975
May 25, 2020 $0.0205
-0.52%
$430,724 $30,797
May 24, 2020 $0.0206
+2.49%
$433,220 $38,636
May 23, 2020 $0.0201
+1.08%
$422,695 $29,000
May 22, 2020 $0.0199
+0.59%
$418,117 $36,240
May 21, 2020 $0.0198
+8.65%
$415,768 $32,782
May 20, 2020 $0.0182
-7.24%
$382,756 $34,493
May 19, 2020 $0.0196
+0.96%
$412,647 $39,025
May 18, 2020 $0.0195
-1.43%
$408,835 $46,653
May 17, 2020 $0.0197
+10.70%
$414,739 $46,424
May 16, 2020 $0.0178
+10.99%
$374,577 $36,581
May 15, 2020 $0.0161
-13.36%
$337,365 $37,809
May 14, 2020 $0.0185
+3.05%
$389,366 $39,165
May 13, 2020 $0.018
+26.14%
$377,839 $36,793
May 12, 2020 $0.0143
-9.43%
$299,381 $39,778
May 11, 2020 $0.0157
+17.77%
$330,593 $39,841
May 10, 2020 $0.0134
-32.20%
$280,741 $33,374
May 9, 2020 $0.0197
+6.12%
$414,190 $47,014
May 8, 2020 $0.0186
-4.15%
$390,352 $30,766
May 7, 2020 $0.0194
+9.96%
$407,360 $34,545
May 6, 2020 $0.0176
-12.22%
$370,562 $31,529
May 5, 2020 $0.0201
+9.13%
$421,719 $30,602
May 4, 2020 $0.0184
-7.10%
$386,482 $35,546
May 3, 2020 $0.0198
+3.45%
$416,016 $38,028
May 2, 2020 $0.0192
+4.27%
$402,191 $30,281
May 1, 2020 $0.0184
+1.49%
$385,760 $41,057
Apr 30, 2020 $0.0181
-7.42%
$379,847 $31,602
Apr 29, 2020 $0.0195
+7.09%
$410,346 $29,597
Apr 28, 2020 $0.0182
+1.11%
$383,152 $34,178
Apr 27, 2020 $0.018
-4.37%
$378,915 $29,147
Apr 26, 2020 $0.0189
-1.12%
$396,080 $29,449
Apr 25, 2020 $0.0191
+9.03%
$400,526 $25,182
Apr 24, 2020 $0.0175
-1.19%
$367,332 $24,450
Apr 23, 2020 $0.0177
+3.67%
$371,702 $23,083
Apr 22, 2020 $0.0171
+0.74%
$358,471 $23,981
Apr 21, 2020 $0.0169
+2.65%
$355,844 $22,991
Apr 20, 2020 $0.0165
-7.14%
$346,685 $21,387
Apr 19, 2020 $0.0178
+2.01%
$373,406 $21,059
Apr 18, 2020 $0.0174
-0.27%
$366,003 $29,059
Apr 17, 2020 $0.0175
-6.37%
$366,983 $26,598
Apr 16, 2020 $0.0187
+15.65%
$391,844 $24,678
Apr 15, 2020 $0.0161
-6.47%
$338,901 $20,762
Apr 14, 2020 $0.0173
-3.72%
$362,288 $27,637
Apr 13, 2020 $0.0179
+6.78%
$376,204 $23,327
Apr 12, 2020 $0.0168
+5.82%
$352,838 $23,503
Apr 11, 2020 $0.0159
-15.99%
$333,378 $31,510
Apr 10, 2020 $0.0189
-3.47%
$396,732 $25,310
Apr 9, 2020 $0.0196
+1.67%
$411,009 $26,661