Bitcoin Incognito Historical Data

XBI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 8, 2020 $ 0.0193
+4.44%
$ 404,275 $ 26,099
Apr 7, 2020 $ 0.0184
+2.46%
$ 387,079 $ 22,842
Apr 6, 2020 $ 0.018
+2.05%
$ 377,329 $ 22,494
Apr 5, 2020 $ 0.0176
+3.79%
$ 369,909 $ 25,737
Apr 4, 2020 $ 0.017
-3.64%
$ 356,405 $ 22,133
Apr 3, 2020 $ 0.0176
-4.27%
$ 369,913 $ 20,061
Apr 2, 2020 $ 0.0184
+2.18%
$ 386,576 $ 26,612
Apr 1, 2020 $ 0.018
-1.35%
$ 378,431 $ 24,894
Mar 31, 2020 $ 0.0183
+8.34%
$ 383,799 $ 21,355
Mar 30, 2020 $ 0.0169
+0.99%
$ 354,555 $ 26,031
Mar 29, 2020 $ 0.0167
+4.75%
$ 351,360 $ 24,725
Mar 28, 2020 $ 0.016
+9.02%
$ 335,392 $ 24,671
Mar 27, 2020 $ 0.0146
-3.74%
$ 307,591 $ 18,371
Mar 26, 2020 $ 0.0152
+2.38%
$ 319,576 $ 25,177
Mar 25, 2020 $ 0.0149
-4.03%
$ 312,203 $ 27,869
Mar 24, 2020 $ 0.0155
+12.69%
$ 325,250 $ 29,678
Mar 23, 2020 $ 0.0137
-5.90%
$ 288,713 $ 15,422
Mar 22, 2020 $ 0.0146
-6.90%
$ 306,892 $ 23,456
Mar 21, 2020 $ 0.0157
+5.56%
$ 329,341 $ 22,238
Mar 20, 2020 $ 0.0148
-0.10%
$ 311,848 $ 16,791
Mar 19, 2020 $ 0.0149
-8.52%
$ 312,138 $ 23,206
Mar 18, 2020 $ 0.0162
+10.73%
$ 341,222 $ 21,643
Mar 17, 2020 $ 0.0147
-3.17%
$ 309,066 $ 17,767
Mar 16, 2020 $ 0.0152
-1.15%
$ 318,686 $ 19,736
Mar 15, 2020 $ 0.0154
-10.87%
$ 322,581 $ 21,615
Mar 14, 2020 $ 0.0172
+21.63%
$ 362,250 $ 22,115
Mar 13, 2020 $ 0.0141
+20.50%
$ 296,561 $ 22,981
Mar 12, 2020 $ 0.0117
-44.71%
$ 246,150 $ 17,418
Mar 11, 2020 $ 0.0212
+4.75%
$ 445,272 $ 27,021
Mar 10, 2020 $ 0.0202
+12.18%
$ 425,063 $ 25,188
Mar 9, 2020 $ 0.018
-5.95%
$ 378,796 $ 36,905
Mar 8, 2020 $ 0.0192
-17.21%
$ 402,643 $ 26,090
Mar 7, 2020 $ 0.0232
+2.19%
$ 486,357 $ 31,901
Mar 6, 2020 $ 0.0227
-2.76%
$ 475,930 $ 26,298
Mar 5, 2020 $ 0.0233
+7.40%
$ 489,195 $ 36,217
Mar 4, 2020 $ 0.0217
-6.48%
$ 455,282 $ 37,632
Mar 3, 2020 $ 0.0232
+2.11%
$ 486,925 $ 36,661
Mar 2, 2020 $ 0.0227
-1.08%
$ 476,715 $ 35,664
Mar 1, 2020 $ 0.023
-1.90%
$ 482,114 $ 35,066
Feb 29, 2020 $ 0.0234
+4.39%
$ 491,931 $ 34,013
Feb 28, 2020 $ 0.0225
-3.62%
$ 471,495 $ 40,068
Feb 27, 2020 $ 0.0233
+3.38%
$ 488,267 $ 28,186
Feb 26, 2020 $ 0.0225
-16.23%
$ 472,352 $ 31,791
Feb 25, 2020 $ 0.0269
-6.32%
$ 564,568 $ 30,402
Feb 24, 2020 $ 0.0287
+3.38%
$ 602,828 $ 37,011
Feb 23, 2020 $ 0.0278
-5.99%
$ 582,984 $ 34,080
Feb 22, 2020 $ 0.0295
+14.15%
$ 620,134 $ 38,977
Feb 21, 2020 $ 0.0259
-29.31%
$ 543,267 $ 24,694
Feb 20, 2020 $ 0.0366
+45.24%
$ 768,927 $ 50,491
Feb 19, 2020 $ 0.0252
+4.21%
$ 529,637 $ 40,068