Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Incognito Historical Data

XBI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2019 $0.11
+6.70%
$2.3 million $9,671
Jan 13, 2019 $0.103
-1.57%
$2.16 million $8,332
Jan 12, 2019 $0.104
-5.94%
$2.19 million $8,132
Jan 11, 2019 $0.111
-4.46%
$2.33 million $7,563
Jan 10, 2019 $0.116
-5.97%
$2.44 million $4,380
Jan 9, 2019 $0.124
+7.53%
$2.59 million $7,724
Jan 8, 2019 $0.115
-14.61%
$2.41 million $10,430
Jan 7, 2019 $0.135
-2.98%
$2.84 million $9,928
Jan 6, 2019 $0.14
+7.40%
$2.93 million $8,205
Jan 5, 2019 $0.13
-1.71%
$2.73 million $7,450
Jan 4, 2019 $0.132
+1.93%
$2.78 million $11,867
Jan 3, 2019 $0.13
-3.24%
$2.73 million $6,480
Jan 2, 2019 $0.134
-0.62%
$2.82 million $6,149
Jan 1, 2019 $0.134
+9.25%
$2.81 million $4,848
Dec 31, 2018 $0.123
-1.93%
$2.58 million $4,041
Dec 30, 2018 $0.125
-12.34%
$2.62 million $6,476
Dec 29, 2018 $0.143
+4.42%
$2.99 million $6,565
Dec 28, 2018 $0.137
+7.50%
$2.87 million $5,566
Dec 27, 2018 $0.127
-11.03%
$2.67 million $6,879
Dec 26, 2018 $0.143
+17.93%
$3 million $8,296
Dec 25, 2018 $0.129
-11.41%
$2.72 million $8,115
Dec 24, 2018 $0.146
+1.29%
$3.07 million $11,862
Dec 23, 2018 $0.144
-6.82%
$3.03 million $9,462
Dec 22, 2018 $0.155
+12.52%
$3.25 million $11,341
Dec 21, 2018 $0.137
-13.08%
$2.88 million $9,000
Dec 20, 2018 $0.158
+2.13%
$3.32 million $18,282
Dec 19, 2018 $0.155
+1.94%
$3.25 million $8,128
Dec 18, 2018 $0.152
-0.09%
$3.19 million $10,722
Dec 17, 2018 $0.15
-4.57%
$3.16 million $13,285
Dec 16, 2018 $0.157
-4.56%
$3.31 million $13,911
Dec 15, 2018 $0.165
-9.28%
$3.47 million $5,896
Dec 14, 2018 $0.182
-5.61%
$3.82 million $13,293
Dec 13, 2018 $0.193
-10.78%
$4.04 million $11,294
Dec 12, 2018 $0.216
-0.44%
$4.54 million $14,550
Dec 11, 2018 $0.217
-4.90%
$4.56 million $12,041
Dec 10, 2018 $0.227
-3.51%
$4.76 million $14,078
Dec 9, 2018 $0.239
+4.26%
$5.02 million $15,413
Dec 8, 2018 $0.236
-3.91%
$4.96 million $11,700
Dec 7, 2018 $0.246
+6.49%
$5.16 million $8,610
Dec 6, 2018 $0.231
-15.92%
$4.85 million $14,976
Dec 5, 2018 $0.275
+5.03%
$5.77 million $16,028
Dec 4, 2018 $0.262
+2.21%
$5.5 million $19,328
Dec 3, 2018 $0.256
-12.06%
$5.38 million $9,030
Dec 2, 2018 $0.29
+2.01%
$6.09 million $13,136
Dec 1, 2018 $0.284
+0.32%
$5.97 million $11,682
Nov 30, 2018 $0.283
-2.47%
$5.95 million $15,510
Nov 29, 2018 $0.286
+0.00%
$6 million $4,089
Nov 28, 2018 $0.244
+0.00%
$5.12 million $3,750
Nov 27, 2018 $0.251
+0.00%
$5.27 million $3,926
Nov 26, 2018 $0.241
+0.00%
$5.06 million $3,820