Bitcoin Incognito Historical Data

XBI Page 33
Download
Date Close Price change Market cap Trading volume
Jan 14, 2019 $ 0.11
+6.70%
$ 2.3 million $ 9,671
Jan 13, 2019 $ 0.103
-1.57%
$ 2.16 million $ 8,332
Jan 12, 2019 $ 0.104
-5.94%
$ 2.19 million $ 8,132
Jan 11, 2019 $ 0.111
-4.46%
$ 2.33 million $ 7,563
Jan 10, 2019 $ 0.116
-5.97%
$ 2.44 million $ 4,380
Jan 9, 2019 $ 0.124
+7.53%
$ 2.59 million $ 7,724
Jan 8, 2019 $ 0.115
-14.61%
$ 2.41 million $ 10,430
Jan 7, 2019 $ 0.135
-2.98%
$ 2.84 million $ 9,928
Jan 6, 2019 $ 0.14
+7.40%
$ 2.93 million $ 8,205
Jan 5, 2019 $ 0.13
-1.71%
$ 2.73 million $ 7,450
Jan 4, 2019 $ 0.132
+1.93%
$ 2.78 million $ 11,867
Jan 3, 2019 $ 0.13
-3.24%
$ 2.73 million $ 6,480
Jan 2, 2019 $ 0.134
-0.62%
$ 2.82 million $ 6,149
Jan 1, 2019 $ 0.134
+9.25%
$ 2.81 million $ 4,848
Dec 31, 2018 $ 0.123
-1.93%
$ 2.58 million $ 4,041
Dec 30, 2018 $ 0.125
-12.34%
$ 2.62 million $ 6,476
Dec 29, 2018 $ 0.143
+4.42%
$ 2.99 million $ 6,565
Dec 28, 2018 $ 0.137
+7.50%
$ 2.87 million $ 5,566
Dec 27, 2018 $ 0.127
-11.03%
$ 2.67 million $ 6,879
Dec 26, 2018 $ 0.143
+17.93%
$ 3 million $ 8,296
Dec 25, 2018 $ 0.129
-11.41%
$ 2.72 million $ 8,115
Dec 24, 2018 $ 0.146
+1.29%
$ 3.07 million $ 11,862
Dec 23, 2018 $ 0.144
-6.82%
$ 3.03 million $ 9,462
Dec 22, 2018 $ 0.155
+12.52%
$ 3.25 million $ 11,341
Dec 21, 2018 $ 0.137
-13.08%
$ 2.88 million $ 9,000
Dec 20, 2018 $ 0.158
+2.13%
$ 3.32 million $ 18,282
Dec 19, 2018 $ 0.155
+1.94%
$ 3.25 million $ 8,128
Dec 18, 2018 $ 0.152
-0.09%
$ 3.19 million $ 10,722
Dec 17, 2018 $ 0.15
-4.57%
$ 3.16 million $ 13,285
Dec 16, 2018 $ 0.157
-4.56%
$ 3.31 million $ 13,911
Dec 15, 2018 $ 0.165
-9.28%
$ 3.47 million $ 5,896
Dec 14, 2018 $ 0.182
-5.61%
$ 3.82 million $ 13,293
Dec 13, 2018 $ 0.193
-10.78%
$ 4.04 million $ 11,294
Dec 12, 2018 $ 0.216
-0.44%
$ 4.54 million $ 14,550
Dec 11, 2018 $ 0.217
-4.90%
$ 4.56 million $ 12,041
Dec 10, 2018 $ 0.227
-3.51%
$ 4.76 million $ 14,078
Dec 9, 2018 $ 0.239
+4.26%
$ 5.02 million $ 15,413
Dec 8, 2018 $ 0.236
-3.91%
$ 4.96 million $ 11,700
Dec 7, 2018 $ 0.246
+6.49%
$ 5.16 million $ 8,610
Dec 6, 2018 $ 0.231
-15.92%
$ 4.85 million $ 14,976
Dec 5, 2018 $ 0.275
+5.03%
$ 5.77 million $ 16,028
Dec 4, 2018 $ 0.262
+2.21%
$ 5.5 million $ 19,328
Dec 3, 2018 $ 0.256
-12.06%
$ 5.38 million $ 9,030
Dec 2, 2018 $ 0.29
+2.01%
$ 6.09 million $ 13,136
Dec 1, 2018 $ 0.284
+0.32%
$ 5.97 million $ 11,682
Nov 30, 2018 $ 0.283
-2.47%
$ 5.95 million $ 15,510
Nov 29, 2018 $ 0.286
+0.00%
$ 6 million $ 4,089
Nov 28, 2018 $ 0.244
+0.00%
$ 5.12 million $ 3,750
Nov 27, 2018 $ 0.251
+0.00%
$ 5.27 million $ 3,926
Nov 26, 2018 $ 0.241
+0.00%
$ 5.06 million $ 3,820