Bitcoin Incognito Historical Data

XBI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 5, 2019 $ 0.101
+6.95%
$ 2.13 million $ 5,380
Mar 4, 2019 $ 0.0948
-2.39%
$ 1.99 million $ 5,944
Mar 3, 2019 $ 0.0972
-1.87%
$ 2.04 million $ 5,295
Mar 2, 2019 $ 0.099
+9.17%
$ 2.08 million $ 4,811
Mar 1, 2019 $ 0.0907
-7.70%
$ 1.91 million $ 5,839
Feb 28, 2019 $ 0.0983
+7.44%
$ 2.06 million $ 10,549
Feb 27, 2019 $ 0.0915
-5.43%
$ 1.92 million $ 5,459
Feb 26, 2019 $ 0.0968
-9.05%
$ 2.03 million $ 5,577
Feb 25, 2019 $ 0.106
+5.02%
$ 2.23 million $ 5,229
Feb 24, 2019 $ 0.101
-14.09%
$ 2.13 million $ 7,155
Feb 23, 2019 $ 0.118
+4.39%
$ 2.48 million $ 2,627
Feb 22, 2019 $ 0.113
+9.55%
$ 2.37 million $ 6,223
Feb 21, 2019 $ 0.103
+1.92%
$ 2.17 million $ 8,324
Feb 20, 2019 $ 0.101
+2.07%
$ 2.13 million $ 5,066
Feb 19, 2019 $ 0.0992
-10.98%
$ 2.08 million $ 8,814
Feb 18, 2019 $ 0.111
+27.94%
$ 2.34 million $ 7,505
Feb 17, 2019 $ 0.0871
-8.95%
$ 1.83 million $ 4,947
Feb 16, 2019 $ 0.0957
-0.38%
$ 2.01 million $ 9,376
Feb 15, 2019 $ 0.0961
+7.54%
$ 2.02 million $ 12,804
Feb 14, 2019 $ 0.0893
+3.46%
$ 1.88 million $ 7,403
Feb 13, 2019 $ 0.0864
+11.52%
$ 1.81 million $ 9,056
Feb 12, 2019 $ 0.0774
+4.60%
$ 1.63 million $ 22,009
Feb 11, 2019 $ 0.074
-1.61%
$ 1.55 million $ 16,321
Feb 10, 2019 $ 0.0753
-5.43%
$ 1.58 million $ 12,244
Feb 9, 2019 $ 0.0796
+9.64%
$ 1.67 million $ 7,742
Feb 8, 2019 $ 0.0727
-9.38%
$ 1.53 million $ 8,266
Feb 7, 2019 $ 0.0802
+18.46%
$ 1.68 million $ 6,299
Feb 6, 2019 $ 0.0677
-5.37%
$ 1.42 million $ 6,609
Feb 5, 2019 $ 0.0715
-0.09%
$ 1.5 million $ 11,878
Feb 4, 2019 $ 0.0716
-19.96%
$ 1.5 million $ 9,709
Feb 3, 2019 $ 0.0895
-2.82%
$ 1.88 million $ 12,492
Feb 2, 2019 $ 0.092
-10.05%
$ 1.93 million $ 6,495
Feb 1, 2019 $ 0.102
+9.22%
$ 2.15 million $ 4,620
Jan 31, 2019 $ 0.0937
-10.34%
$ 1.97 million $ 4,660
Jan 30, 2019 $ 0.104
-2.94%
$ 2.19 million $ 9,658
Jan 29, 2019 $ 0.108
-5.33%
$ 2.26 million $ 6,907
Jan 28, 2019 $ 0.114
-1.68%
$ 2.39 million $ 7,273
Jan 27, 2019 $ 0.116
-13.74%
$ 2.43 million $ 6,962
Jan 26, 2019 $ 0.134
-1.58%
$ 2.82 million $ 7,352
Jan 25, 2019 $ 0.136
+9.89%
$ 2.86 million $ 7,595
Jan 24, 2019 $ 0.124
+6.47%
$ 2.6 million $ 9,404
Jan 23, 2019 $ 0.116
+3.40%
$ 2.45 million $ 10,979
Jan 22, 2019 $ 0.113
-11.54%
$ 2.37 million $ 6,943
Jan 21, 2019 $ 0.127
+19.50%
$ 2.67 million $ 7,186
Jan 20, 2019 $ 0.109
+1.53%
$ 2.29 million $ 9,294
Jan 19, 2019 $ 0.107
+9.22%
$ 2.25 million $ 12,384
Jan 18, 2019 $ 0.101
+0.98%
$ 2.12 million $ 9,419
Jan 17, 2019 $ 0.1
-0.03%
$ 2.1 million $ 10,566
Jan 16, 2019 $ 0.1
-7.11%
$ 2.1 million $ 7,678
Jan 15, 2019 $ 0.108
-1.64%
$ 2.27 million $ 6,698