Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Incognito Historical Data

XBI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2019 $0.101
+6.95%
$2.13 million $5,380
Mar 4, 2019 $0.0948
-2.39%
$1.99 million $5,944
Mar 3, 2019 $0.0972
-1.87%
$2.04 million $5,295
Mar 2, 2019 $0.099
+9.17%
$2.08 million $4,811
Mar 1, 2019 $0.0907
-7.70%
$1.91 million $5,839
Feb 28, 2019 $0.0983
+7.44%
$2.06 million $10,549
Feb 27, 2019 $0.0915
-5.43%
$1.92 million $5,459
Feb 26, 2019 $0.0968
-9.05%
$2.03 million $5,577
Feb 25, 2019 $0.106
+5.02%
$2.23 million $5,229
Feb 24, 2019 $0.101
-14.09%
$2.13 million $7,155
Feb 23, 2019 $0.118
+4.39%
$2.48 million $2,627
Feb 22, 2019 $0.113
+9.55%
$2.37 million $6,223
Feb 21, 2019 $0.103
+1.92%
$2.17 million $8,324
Feb 20, 2019 $0.101
+2.07%
$2.13 million $5,066
Feb 19, 2019 $0.0992
-10.98%
$2.08 million $8,814
Feb 18, 2019 $0.111
+27.94%
$2.34 million $7,505
Feb 17, 2019 $0.0871
-8.95%
$1.83 million $4,947
Feb 16, 2019 $0.0957
-0.38%
$2.01 million $9,376
Feb 15, 2019 $0.0961
+7.54%
$2.02 million $12,804
Feb 14, 2019 $0.0893
+3.46%
$1.88 million $7,403
Feb 13, 2019 $0.0864
+11.52%
$1.81 million $9,056
Feb 12, 2019 $0.0774
+4.60%
$1.63 million $22,009
Feb 11, 2019 $0.074
-1.61%
$1.55 million $16,321
Feb 10, 2019 $0.0753
-5.43%
$1.58 million $12,244
Feb 9, 2019 $0.0796
+9.64%
$1.67 million $7,742
Feb 8, 2019 $0.0727
-9.38%
$1.53 million $8,266
Feb 7, 2019 $0.0802
+18.46%
$1.68 million $6,299
Feb 6, 2019 $0.0677
-5.37%
$1.42 million $6,609
Feb 5, 2019 $0.0715
-0.09%
$1.5 million $11,878
Feb 4, 2019 $0.0716
-19.96%
$1.5 million $9,709
Feb 3, 2019 $0.0895
-2.82%
$1.88 million $12,492
Feb 2, 2019 $0.092
-10.05%
$1.93 million $6,495
Feb 1, 2019 $0.102
+9.22%
$2.15 million $4,620
Jan 31, 2019 $0.0937
-10.34%
$1.97 million $4,660
Jan 30, 2019 $0.104
-2.94%
$2.19 million $9,658
Jan 29, 2019 $0.108
-5.33%
$2.26 million $6,907
Jan 28, 2019 $0.114
-1.68%
$2.39 million $7,273
Jan 27, 2019 $0.116
-13.74%
$2.43 million $6,962
Jan 26, 2019 $0.134
-1.58%
$2.82 million $7,352
Jan 25, 2019 $0.136
+9.89%
$2.86 million $7,595
Jan 24, 2019 $0.124
+6.47%
$2.6 million $9,404
Jan 23, 2019 $0.116
+3.40%
$2.45 million $10,979
Jan 22, 2019 $0.113
-11.54%
$2.37 million $6,943
Jan 21, 2019 $0.127
+19.50%
$2.67 million $7,186
Jan 20, 2019 $0.109
+1.53%
$2.29 million $9,294
Jan 19, 2019 $0.107
+9.22%
$2.25 million $12,384
Jan 18, 2019 $0.101
+0.98%
$2.12 million $9,419
Jan 17, 2019 $0.1
-0.03%
$2.1 million $10,566
Jan 16, 2019 $0.1
-7.11%
$2.1 million $7,678
Jan 15, 2019 $0.108
-1.64%
$2.27 million $6,698