Bitcoin Incognito Historical Data

XBI Page 37
Download
Date Close Price change Market cap Trading volume
Jun 28, 2018 $ 0.0624
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.052
+0.00%
$ -- $ 6,211
Jun 22, 2018 $ 0.0126
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0126
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.014
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0203
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0266
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0204
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0318
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0421
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0311
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0415
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0465
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0405
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0446
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0708
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0939
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0841
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0689
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0976
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.108
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.128
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.152
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.206
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.217
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.191
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.229
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.256
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.27
+0.00%
$ -- $ 7,515
May 21, 2018 $ 0.000748
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.000759
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.000742
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.000742
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.000726
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.000751
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.000763
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.000781
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.000784
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.000764
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.000758
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.000813
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.000839
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.000828
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.000844
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.000868
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.000886
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.000873
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.000877
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.000831
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.000817
+0.00%
$ -- $ 9,317