Bitcoin Incognito Historical Data

XBI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 30, 2018 $ 0.000832
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.000847
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.000842
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.000805
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.000835
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.000799
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.000869
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.000807
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.000794
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.000804
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.000799
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.000747
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.000737
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.000713
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.000727
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.000754
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.000722
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.000711
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.000714
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.000628
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.000618
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.000611
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.000635
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.000622
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.000597
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.000611
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.000613
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.000669
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.000637
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.000615
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.000625
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.000617
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00064
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.000716
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.000703
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.000734
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.000763
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.000769
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000804
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.000785
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.000802
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.000803
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.000776
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.000739
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00071
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.000745
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.000744
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00074
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.000824
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.000823
+0.00%
$ -- $ 9,080