Bitcoin Incognito Historical Data

XBI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $ 0.000315
+48.93%
$ 6,609 $ 11
Jun 23, 2022 $ 0.000211
-47.11%
$ 4,437 $ 6
Jun 22, 2022 $ 0.0004
-52.93%
$ 8,394 $ 0
Jun 21, 2022 $ 0.00085
+4.30%
$ 17,854 $ 2
Jun 20, 2022 $ 0.000817
+301.32%
$ 17,152 $ 5
Jun 19, 2022 $ 0.000599
+5.46%
$ 12,584 $ 0.01
Jun 18, 2022 $ 0.000571
-71.49%
$ 11,981 $ 0
Jun 17, 2022 $ 0.002
+227.00%
$ 42,020 $ 24
Jun 16, 2022 $ 0.000613
+42.57%
$ 12,863 $ 14
Jun 15, 2022 $ 0.000429
+9.05%
$ 9,001 $ 0
Jun 14, 2022 $ 0.000219
-2.44%
$ 4,598 $ 1
Jun 13, 2022 $ 0.000225
-55.71%
$ 4,718 $ 1
Jun 12, 2022 $ 0.000509
+79.21%
$ 10,692 $ 2
Jun 11, 2022 $ 0.000284
-48.69%
$ 5,961 $ 1
Jun 10, 2022 $ 0.000553
+83.49%
$ 11,612 $ 3
Jun 9, 2022 $ 0.000301
-50.16%
$ 6,328 $ 1
Jun 8, 2022 $ 0.000605
-2.93%
$ 12,700 $ 1
Jun 7, 2022 $ 0.000623
+3.08%
$ 13,086 $ 2
Jun 6, 2022 $ 0.000595
+4.65%
$ 12,500 $ 1
Jun 5, 2022 $ 0.000569
-4.75%
$ 11,943 $ 1
Jun 4, 2022 $ 0.000597
+6.14%
$ 12,538 $ 1
Jun 2, 2022 $ 0.00225
-0.05%
$ 47,242 $ 1
Jun 1, 2022 $ 0.00225
+253.27%
$ 47,266 $ 3
May 31, 2022 $ 0.000637
-57.14%
$ 13,374 $ 0.1
May 30, 2022 $ 0.00149
-20.04%
$ 31,201 $ 3
May 29, 2022 $ 0.00186
+95.73%
$ 39,020 $ 11
May 28, 2022 $ 0.000949
-11.90%
$ 19,938 $ 34
May 27, 2022 $ 0.00108
-52.16%
$ 22,631 $ 5
May 26, 2022 $ 0.00225
+153.87%
$ 47,305 $ 3
May 25, 2022 $ 0.000887
-60.68%
$ 18,632 $ 0
May 24, 2022 $ 0.00226
+0.14%
$ 47,390 $ 5
May 23, 2022 $ 0.00225
+0.32%
$ 47,322 $ 2
May 22, 2022 $ 0.00225
+281.21%
$ 47,169 $ 3
May 21, 2022 $ 0.000589
-56.17%
$ 12,379 $ 1
May 20, 2022 $ 0.00134
-48.61%
$ 28,244 $ 7
May 19, 2022 $ 0.00262
+152.63%
$ 54,961 $ 9
May 18, 2022 $ 0.00104
-57.52%
$ 21,750 $ 15
May 17, 2022 $ 0.00244
+35.44%
$ 51,200 $ 3
May 16, 2022 $ 0.0018
+91.83%
$ 37,804 $ 8
May 15, 2022 $ 0.00094
+3.86%
$ 19,741 $ 0
May 14, 2022 $ 0.000905
+54.39%
$ 19,007 $ 1
May 13, 2022 $ 0.000586
-67.84%
$ 12,315 $ 0
May 12, 2022 $ 0.00182
+108.66%
$ 38,289 $ 18
May 11, 2022 $ 0.000871
-51.33%
$ 18,285 $ 0
May 10, 2022 $ 0.00179
-23.07%
$ 37,572 $ 5
May 9, 2022 $ 0.00233
+54.29%
$ 48,839 $ 2
May 8, 2022 $ 0.00151
-18.82%
$ 31,653 $ 6
May 7, 2022 $ 0.00186
-36.00%
$ 38,989 $ 3
May 6, 2022 $ 0.0029
+22.95%
$ 60,920 $ 3
May 5, 2022 $ 0.00236
-7.44%
$ 49,549 $ 2