Bitcoin Incognito Historical Data

XBI Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 0.00255
+61.97%
$ 53,532 $ 4
May 3, 2022 $ 0.00157
-23.10%
$ 33,050 $ 8
May 2, 2022 $ 0.00205
+165.67%
$ 42,977 $ 5
May 1, 2022 $ 0.00077
-66.79%
$ 16,177 $ 1
Apr 30, 2022 $ 0.00232
+196.11%
$ 48,719 $ 2
Apr 29, 2022 $ 0.000783
-52.80%
$ 16,453 $ 33
Apr 28, 2022 $ 0.00166
+18.92%
$ 34,857 $ 132
Apr 27, 2022 $ 0.0014
-19.56%
$ 29,330 $ 46
Apr 26, 2022 $ 0.00174
-25.15%
$ 36,465 $ 4
Apr 25, 2022 $ 0.00232
+104.42%
$ 48,714 $ 4
Apr 24, 2022 $ 0.00113
-22.95%
$ 23,830 $ 60
Apr 23, 2022 $ 0.00147
+48.15%
$ 30,928 $ 5
Apr 22, 2022 $ 0.000994
-35.66%
$ 20,882 $ 23
Apr 21, 2022 $ 0.00155
-33.42%
$ 32,456 $ 6
Apr 20, 2022 $ 0.00232
+46.86%
$ 48,751 $ 1
Apr 19, 2022 $ 0.00158
-20.35%
$ 33,196 $ 6
Apr 18, 2022 $ 0.00198
+315.60%
$ 41,679 $ 6
Apr 17, 2022 $ 0.00121
+3.68%
$ 25,480 $ 0
Apr 16, 2022 $ 0.00117
+43.14%
$ 24,574 $ 39
Apr 15, 2022 $ 0.000818
-39.08%
$ 17,168 $ 30
Apr 14, 2022 $ 0.00134
+71.09%
$ 28,182 $ 541
Apr 13, 2022 $ 0.000785
-42.34%
$ 16,488 $ 213
Apr 12, 2022 $ 0.00136
-49.88%
$ 28,627 $ 11
Apr 11, 2022 $ 0.00272
+24.46%
$ 57,114 $ 33
Apr 10, 2022 $ 0.00219
-12.45%
$ 45,972 $ 139
Apr 9, 2022 $ 0.0025
+5.41%
$ 52,522 $ 263
Apr 8, 2022 $ 0.00237
-0.12%
$ 49,795 $ 252
Apr 7, 2022 $ 0.00237
+12.31%
$ 49,857 $ 0
Apr 6, 2022 $ 0.00211
+36.35%
$ 44,358 $ 121
Apr 5, 2022 $ 0.00155
-23.76%
$ 32,585 $ 40
Apr 4, 2022 $ 0.00204
+104.69%
$ 42,739 $ 3
Apr 3, 2022 $ 0.000994
-61.26%
$ 20,880 $ 0
Apr 2, 2022 $ 0.00257
+66.27%
$ 53,898 $ 53
Apr 1, 2022 $ 0.00154
-43.51%
$ 32,416 $ 4
Mar 31, 2022 $ 0.00273
+190.20%
$ 57,382 $ 4
Mar 30, 2022 $ 0.000942
-56.12%
$ 19,773 $ 35
Mar 29, 2022 $ 0.00215
-57.09%
$ 45,079 $ 35
Mar 28, 2022 $ 0.005
+136.92%
$ 104,900 $ 8
Mar 27, 2022 $ 0.00211
+59.11%
$ 44,276 $ 3
Mar 26, 2022 $ 0.00133
-40.35%
$ 27,827 $ 0
Mar 25, 2022 $ 0.00222
+84.01%
$ 46,653 $ 33
Mar 24, 2022 $ 0.00121
-6.07%
$ 25,343 $ 80
Mar 23, 2022 $ 0.00128
-39.62%
$ 26,971 $ 0.01
Mar 22, 2022 $ 0.00213
+57.05%
$ 44,655 $ 62
Mar 21, 2022 $ 0.00135
-36.92%
$ 28,434 $ 8
Mar 20, 2022 $ 0.00215
+1.84%
$ 45,076 $ 4
Mar 19, 2022 $ 0.00211
+36.16%
$ 44,246 $ 3
Mar 18, 2022 $ 0.00155
+26.09%
$ 32,497 $ 4
Mar 17, 2022 $ 0.00123
+3.44%
$ 25,784 $ 133
Mar 16, 2022 $ 0.00119
-21.36%
$ 24,935 $ 21