蜜柑 Historical Data

蜜柑 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.0000109
+9.63%
$ 10,944 $ 14,623
Feb 8, 10 PM $ 0.0₅999
+0.00%
$ -- $ 14,346
Feb 8, 8 PM $ 0.00001
-1.83%
$ -- $ 14,357
Feb 8, 5 PM $ 0.0000102
-6.42%
$ -- $ 14,210
Feb 8, 4 PM $ 0.000011
-6.82%
$ -- $ 13,901
Feb 8, 3 PM $ 0.0000118
-2.25%
$ -- $ 13,873
Feb 8, 2 PM $ 0.0000141
-2.06%
$ -- $ 13,092
Feb 8, 1 PM $ 0.0000145
-15.42%
$ -- $ 12,702
Feb 8, 12 PM $ 0.0000171
-14.25%
$ -- $ 11,870
Feb 8, 11 AM $ 0.0000199
+1.29%
$ -- $ 11,178
Feb 8, 10 AM $ 0.0000196
-2.59%
$ -- $ 11,020
Feb 8, 9 AM $ 0.0000202
+0.49%
$ -- $ 10,934
Feb 8, 8 AM $ 0.0000203
-4.05%
$ -- $ 10,999
Feb 8, 7 AM $ 0.0000212
-3.34%
$ -- $ 10,427
Feb 8, 6 AM $ 0.0000218
+8.87%
$ -- $ 10,056
Feb 8, 5 AM $ 0.0000197
-3.87%
$ -- $ 9,653
Feb 8, 4 AM $ 0.0000205
+0.27%
$ -- $ 9,456
Feb 8, 3 AM $ 0.0000205
-11.01%
$ -- $ 9,008
Feb 8, 2 AM $ 0.0000234
-1.72%
$ -- $ 305,623
Feb 8, 1 AM $ 0.0000238
-1.14%
$ -- $ 306,857
Feb 8, 12 AM $ 0.0000241
-6.90%
$ -- $ 305,196
Feb 7, 11 PM $ 0.0000259
+5.69%
$ -- $ 304,531
Feb 7, 10 PM $ 0.0000247
+7.50%
$ -- $ 305,187
Feb 7, 9 PM $ 0.000023
+0.03%
$ -- $ 304,738
Feb 7, 8 PM $ 0.000023
+0.98%
$ -- $ 305,097
Feb 7, 7 PM $ 0.000022
+6.39%
$ -- $ 304,995
Feb 7, 6 PM $ 0.0000206
+3.63%
$ -- $ 305,676
Feb 7, 5 PM $ 0.0000207
-7.21%
$ -- $ 302,217
Feb 7, 4 PM $ 0.0000224
-9.97%
$ -- $ 299,831
Feb 7, 3 PM $ 0.000026
-0.48%
$ -- $ 296,014
Feb 7, 2 PM $ 0.0000262
-11.29%
$ -- $ 292,593
Feb 7, 1 PM $ 0.0000295
+2.51%
$ -- $ 292,413
Feb 7, 12 PM $ 0.0000288
+48.48%
$ -- $ 289,468
Feb 7, 11 AM $ 0.0000192
-18.47%
$ -- $ 281,987
Download