HASHMIND Historical Data

HASH Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.5
+0.63%
$ 500,019 $ 2,079
May 11, 2024 $ 0.497
+1.14%
$ 496,705 $ 2,064
May 10, 2024 $ 0.491
-5.53%
$ 491,239 $ 3,025
May 9, 2024 $ 0.52
+5.46%
$ 519,819 $ 11,467
May 8, 2024 $ 0.495
-13.83%
$ 495,148 $ 31,040
May 7, 2024 $ 0.683
+0.13%
$ -- $ 2,598
May 6, 2024 $ 0.682
-1.18%
$ 682,162 $ 2,594
May 5, 2024 $ 0.745
+1.26%
$ 744,953 $ 2,038
May 4, 2024 $ 0.735
+0.61%
$ 735,395 $ 15,138
May 3, 2024 $ 0.732
+1.63%
$ 731,836 $ 5,793
May 1, 2024 $ 0.708
-3.99%
$ -- $ 4,738
Apr 30, 2024 $ 0.739
+4.20%
$ 738,985 $ 14,683
Apr 29, 2024 $ 0.678
-3.04%
$ -- $ 2,910
Apr 28, 2024 $ 0.699
+0.21%
$ 699,427 $ 5,986
Apr 27, 2024 $ 0.698
+1.76%
$ 697,931 $ 2,175
Apr 26, 2024 $ 0.686
-0.67%
$ 685,830 $ 3,100
Apr 25, 2024 $ 0.707
+1.09%
$ 706,831 $ 4,162
Apr 24, 2024 $ 0.699
-2.12%
$ 698,936 $ 8,890
Apr 23, 2024 $ 0.714
+5.53%
$ 713,972 $ 2,035
Apr 22, 2024 $ 0.677
-3.78%
$ 676,634 $ 8,988
Apr 21, 2024 $ 0.703
+7.60%
$ 703,161 $ 48,110
Apr 20, 2024 $ 0.653
-17.94%
$ 652,965 $ 12,941
Apr 19, 2024 $ 0.797
+11.04%
$ 797,010 $ 10,156
Apr 18, 2024 $ 0.718
-24.61%
$ 717,894 $ 41,594
Apr 17, 2024 $ 0.98
-2.57%
$ 979,829 $ 2,313
Apr 16, 2024 $ 1.01
-14.77%
$ 1.01 million $ 30,368
Apr 15, 2024 $ 1.18
-6.47%
$ 1.18 million $ 6,660
Apr 14, 2024 $ 1.26
+35.99%
$ 1.26 million $ 18,806
Apr 13, 2024 $ 0.931
-21.69%
$ 930,810 $ 51,261
Apr 12, 2024 $ 1.19
+8.85%
$ 1.19 million $ 44,920
Apr 11, 2024 $ 1.09
-27.21%
$ 1.09 million $ 64,426
Apr 10, 2024 $ 1.5
+37.48%
$ 1.5 million $ 124,039
Apr 9, 2024 $ 1.09
-8.84%
$ 1.09 million $ 19,213
Apr 8, 2024 $ 1.2
-18.78%
$ 1.2 million $ 79,723
Apr 7, 2024 $ 1.47
+28.61%
$ 1.47 million $ 156,890
Apr 6, 2024 $ 1.15
-12.91%
$ 1.15 million $ 133,201
Apr 5, 2024 $ 1.32
+24.15%
$ 1.32 million $ 137,388
Apr 4, 2024 $ 1.06
-39.99%
$ 1.06 million $ 320,338
Apr 3, 2024 $ 1.72
-17.52%
$ 1.72 million $ 390,708
Apr 2, 2024 $ 2.09
-29.68%
$ 2.09 million $ 1.28 million
Apr 1, 2024 $ 2.82
+99.51%
$ 2.88 million $ 1.49 million
Mar 31, 2024 $ 1.47
+33.54%
$ 1.47 million $ 153,258
Mar 30, 2024 $ 0.989
+130.58%
$ 988,902 $ 124,886
Mar 29, 2024 $ 0.429
-20.33%
$ 429,131 $ 25,510
Mar 28, 2024 $ 0.539
-11.18%
$ 538,924 $ 18,878
Mar 27, 2024 $ 0.606
+12.91%
$ 606,065 $ 33,654
Mar 26, 2024 $ 0.537
-9.76%
$ 536,731 $ 35,088
Mar 25, 2024 $ 0.594
-22.93%
$ 594,246 $ 25,092
Mar 24, 2024 $ 0.771
+6.43%
$ 771,182 $ 19,472
Mar 23, 2024 $ 0.727
+16.24%
$ 726,907 $ 10,649