Billion Happiness Historical Data

BHC
Download
Date Close Price change Market cap Trading volume
Today $ 0.269
+0.00%
$ 13,529 $ 76
Apr 19, 2026 $ 0.268
+0.00%
$ 13,382 $ 0
Apr 18, 2026 $ 0.272
-0.13%
$ -- $ 15
Apr 17, 2026 $ 0.305
-11.79%
$ 15,263 $ 7
Apr 16, 2026 $ 0.353
-0.81%
$ -- $ 3
Apr 15, 2026 $ 0.343
+2.44%
$ -- $ 0
Apr 14, 2026 $ 0.338
+0.00%
$ -- $ 4
Apr 13, 2026 $ 0.339
+7.71%
$ 16,931 $ 10
Apr 12, 2026 $ 0.302
+9.80%
$ 15,082 $ 9
Apr 11, 2026 $ 0.282
+10.27%
$ 14,122 $ 4
Apr 10, 2026 $ 0.256
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.245
-0.15%
$ -- $ 0
Apr 5, 2026 $ 0.243
+0.13%
$ 12,138 $ 0
Apr 4, 2026 $ 0.245
+0.43%
$ -- $ 1
Apr 3, 2026 $ 0.241
-0.67%
$ 12,056 $ 3
Apr 2, 2026 $ 0.241
-4.91%
$ 12,056 $ 2
Apr 1, 2026 $ 0.253
-0.41%
$ 12,647 $ 3
Mar 31, 2026 $ 0.253
+0.37%
$ -- $ 6
Mar 30, 2026 $ 0.251
+0.00%
$ 12,563 $ 0
Mar 28, 2026 $ 0.253
+0.82%
$ 12,663 $ 2
Mar 27, 2026 $ 0.25
+0.00%
$ -- $ 0
Mar 25, 2026 $ 0.268
-0.01%
$ 13,406 $ 2
Mar 23, 2026 $ 0.268
+4.50%
$ 13,415 $ 1
Mar 21, 2026 $ 0.267
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.27
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.271
-3.50%
$ -- $ 0
Mar 17, 2026 $ 0.276
+0.00%
$ -- $ 0
Mar 14, 2026 $ 0.273
+2.55%
$ 13,671 $ 19
Mar 12, 2026 $ 0.329
+0.00%
$ -- $ 5
Mar 8, 2026 $ 0.337
-0.65%
$ -- $ 4
Mar 7, 2026 $ 0.342
+1.58%
$ -- $ 1
Mar 4, 2026 $ 0.347
+4.52%
$ 17,367 $ 0
Mar 2, 2026 $ 0.324
+0.00%
$ -- $ 0
Mar 1, 2026 $ 0.316
+0.02%
$ 15,804 $ 0
Feb 27, 2026 $ 0.312
-0.03%
$ 15,586 $ 1
Feb 24, 2026 $ 0.273
+0.00%
$ -- $ 5
Feb 19, 2026 $ 0.262
+0.00%
$ -- $ 0
Feb 17, 2026 $ 0.271
-0.84%
$ -- $ 0
Feb 16, 2026 $ 0.267
+0.00%
$ -- $ 0
Feb 13, 2026 $ 0.261
-1.30%
$ -- $ 1
Feb 12, 2026 $ 0.258
-2.34%
$ 12,919 $ 0
Feb 10, 2026 $ 0.269
-0.61%
$ -- $ 1
Feb 8, 2026 $ 0.276
+0.25%
$ -- $ 5
Feb 7, 2026 $ 0.257
-2.92%
$ -- $ 0
Feb 6, 2026 $ 0.267
+6.59%
$ 13,340 $ 1
Feb 5, 2026 $ 0.243
+0.00%
$ 12,158 $ 10
Feb 4, 2026 $ 0.302
-8.99%
$ 15,087 $ 2
Feb 3, 2026 $ 0.333
+0.00%
$ 16,653 $ 2
Jan 20, 2026 $ 0.402
+0.00%
$ -- $ 2
Jan 19, 2026 $ 0.402
-1.04%
$ -- $ 1
Download