Coinranking
Billion Happiness Historical Data
BHC
| Date | | | ||
|---|---|---|---|---|
| Today | $ 0.221 | +0.00% | ||
| Yesterday | $ 0.225 | -0.48% | ||
| Jul 11, 2026 | $ 0.229 | +0.19% | ||
| Jul 10, 2026 | $ 0.225 | -0.72% | ||
| Jul 9, 2026 | $ 0.22 | -0.66% | ||
| Jul 8, 2026 | $ 0.233 | +5.77% | ||
| Jul 7, 2026 | $ 0.226 | +0.39% | ||
| Jul 6, 2026 | $ 0.227 | +2.66% | ||
| Jul 5, 2026 | $ 0.223 | +1.69% | ||
| Jul 4, 2026 | $ 0.22 | +0.56% | ||
| Jul 3, 2026 | $ 0.219 | -1.57% | ||
| Jul 2, 2026 | $ 0.219 | +0.00% | ||
| Jul 1, 2026 | $ 0.214 | -1.92% | ||
| Jun 30, 2026 | $ 0.219 | -0.73% | ||
| Jun 29, 2026 | $ 0.223 | +0.39% | ||
| Jun 28, 2026 | $ 0.218 | +0.00% | ||
| Jun 26, 2026 | $ 0.225 | +13.64% | ||
| Jun 25, 2026 | $ 0.208 | -6.88% | ||
| Jun 24, 2026 | $ 0.222 | -2.18% | ||
| Jun 20, 2026 | $ 0.232 | +1.83% | ||
| Jun 19, 2026 | $ 0.225 | +0.91% | ||
| Jun 18, 2026 | $ 0.223 | -0.06% | ||
| Jun 16, 2026 | $ 0.233 | -15.07% | ||
| Jun 15, 2026 | $ 0.28 | +0.00% | ||
| Jun 14, 2026 | $ 0.27 | +0.00% | ||
| Jun 13, 2026 | $ 0.268 | +0.00% | ||
| Jun 12, 2026 | $ 0.269 | -2.56% | ||
| Jun 11, 2026 | $ 0.275 | +1.63% | ||
| Jun 10, 2026 | $ 0.267 | -0.18% | ||
| Jun 7, 2026 | $ 0.271 | +2.14% | ||
| Jun 6, 2026 | $ 0.261 | +4.36% | ||
| Jun 5, 2026 | $ 0.253 | -4.15% | ||
| Jun 4, 2026 | $ 0.263 | -2.98% | ||
| Jun 3, 2026 | $ 0.278 | -0.93% | ||
| Jun 2, 2026 | $ 0.302 | -1.60% | ||
| Jun 1, 2026 | $ 0.309 | -3.79% | ||
| May 31, 2026 | $ 0.326 | +0.00% | ||
| May 30, 2026 | $ 0.325 | +9.84% | ||
| May 28, 2026 | $ 0.287 | -1.38% | ||
| May 27, 2026 | $ 0.294 | -0.15% | ||
| May 25, 2026 | $ 0.304 | +1.16% | ||
| May 24, 2026 | $ 0.297 | -0.55% | ||
| May 23, 2026 | $ 0.299 | +3.99% | ||
| May 21, 2026 | $ 0.283 | -2.66% | ||
| May 20, 2026 | $ 0.299 | -0.17% | ||
| May 19, 2026 | $ 0.282 | -4.04% | ||
| May 17, 2026 | $ 0.282 | +0.00% | ||
| May 16, 2026 | $ 0.283 | -3.63% | ||
| May 15, 2026 | $ 0.298 | +0.72% | ||
| May 13, 2026 | $ 0.251 | -14.24% | ||
Previous Next