Billion Happiness Historical Data

BHC
Download
Date Close Price change Market cap Trading volume
Yesterday $0.272
+0.00%
$13,606 $2
Yesterday $0.272
+3.85%
$-- $2
Sep 2, 2026 $0.259
-1.02%
$-- $2
Sep 1, 2026 $0.261
-0.44%
$13,053 $3
Aug 31, 2026 $0.262
+0.79%
$13,076 $2
Aug 30, 2026 $0.263
+0.61%
$-- $1
Aug 29, 2026 $0.261
-1.06%
$13,048 $2
Aug 28, 2026 $0.262
-1.64%
$13,107 $1
Aug 27, 2026 $0.272
+0.00%
$13,575 $0
Aug 26, 2026 $0.263
-1.40%
$-- $1
Aug 25, 2026 $0.267
+0.85%
$13,332 $1
Aug 24, 2026 $0.265
+0.71%
$13,227 $0
Aug 23, 2026 $0.264
+1.59%
$-- $0
Aug 20, 2026 $0.243
+0.00%
$-- $0
Aug 18, 2026 $0.227
+0.00%
$-- $0
Aug 17, 2026 $0.0₁₆18
+0.00%
$-- $0
Aug 16, 2026 $0.232
+0.00%
$-- $0
Aug 15, 2026 $0.231
+0.66%
$11,558 $0
Aug 14, 2026 $0.231
+0.00%
$-- $0
Aug 13, 2026 $0.233
+0.00%
$-- $0
Aug 12, 2026 $0.233
+0.30%
$11,673 $1
Aug 11, 2026 $0.232
+0.00%
$-- $0.1
Aug 10, 2026 $0.229
+0.00%
$11,471 $0
Aug 9, 2026 $0.232
+0.57%
$11,578 $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0.228
+0.40%
$11,423 $0
Aug 6, 2026 $0.229
+0.00%
$-- $0
Aug 5, 2026 $0
-100.00%
$-- $0
Aug 4, 2026 $0.226
+0.32%
$-- $0
Aug 3, 2026 $0.223
+0.43%
$-- $0
Aug 2, 2026 $0.0₁₅139
-100.00%
$-- $0
Aug 1, 2026 $0.223
-1.00%
$11,156 $0
Jul 31, 2026 $0.227
+0.00%
$-- $1
Jul 30, 2026 $0.23
+4.30M%
$11,499 $1
Jul 29, 2026 $0.0000279
-32.23%
$-- $0.001
Jul 28, 2026 $0.000275
-61.44%
$-- $0
Jul 27, 2026 $0.0388
-82.66%
$-- $0
Jul 26, 2026 $0.223
-0.63%
$-- $1
Jul 25, 2026 $0.222
+0.23%
$11,108 $0
Jul 24, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
-100.00%
$-- $0.0₁₆1
Jul 21, 2026 $0.0₁₇2
-77.78%
$-- $0
Jul 20, 2026 $0.0₁₆19
-13.64%
$-- $0
Jul 19, 2026 $0.0₁₆2
-100.00%
$-- $0
Jul 18, 2026 $0.223
+1.10%
$-- $0
Jul 17, 2026 $0.223
+0.45%
$-- $2
Jul 16, 2026 $0.0₁₂798
-100.00%
$-- $0.0₁₁1
Jul 15, 2026 $0.171
-24.11%
$8,570 $0
Jul 14, 2026 $0.225
+1.24%
$11,247 $4
Jul 13, 2026 $0.221
-2.26%
$-- $1
Download