Coinranking
Billion Happiness Historical Data
BHC
| Date | | | ||
|---|---|---|---|---|
| Yesterday | $ 0.325 | +0.00% | ||
| Yesterday | $ 0.325 | +9.84% | ||
| May 28, 2026 | $ 0.287 | -1.38% | ||
| May 27, 2026 | $ 0.294 | -0.15% | ||
| May 25, 2026 | $ 0.304 | +1.16% | ||
| May 24, 2026 | $ 0.297 | -0.55% | ||
| May 23, 2026 | $ 0.299 | +3.99% | ||
| May 21, 2026 | $ 0.283 | -2.66% | ||
| May 20, 2026 | $ 0.299 | -0.17% | ||
| May 19, 2026 | $ 0.282 | -4.04% | ||
| May 17, 2026 | $ 0.282 | +0.00% | ||
| May 16, 2026 | $ 0.283 | -3.63% | ||
| May 15, 2026 | $ 0.298 | +0.72% | ||
| May 13, 2026 | $ 0.251 | -14.24% | ||
| May 12, 2026 | $ 0.281 | +12.20% | ||
| May 11, 2026 | $ 0.24 | -3.72% | ||
| May 10, 2026 | $ 0.286 | +26.05% | ||
| May 9, 2026 | $ 0.284 | +0.00% | ||
| May 7, 2026 | $ 0.265 | -3.86% | ||
| May 4, 2026 | $ 0.282 | +0.91% | ||
| May 3, 2026 | $ 0.281 | +2.15% | ||
| May 2, 2026 | $ 0.269 | -1.20% | ||
| Apr 26, 2026 | $ 0.27 | +0.00% | ||
| Apr 24, 2026 | $ 0.276 | +0.21% | ||
| Apr 20, 2026 | $ 0.269 | -1.54% | ||
| Apr 19, 2026 | $ 0.268 | +0.00% | ||
| Apr 18, 2026 | $ 0.272 | -0.13% | ||
| Apr 17, 2026 | $ 0.305 | -11.79% | ||
| Apr 16, 2026 | $ 0.353 | -0.81% | ||
| Apr 15, 2026 | $ 0.343 | +2.44% | ||
| Apr 14, 2026 | $ 0.338 | +0.00% | ||
| Apr 13, 2026 | $ 0.339 | +7.71% | ||
| Apr 12, 2026 | $ 0.302 | +9.80% | ||
| Apr 11, 2026 | $ 0.282 | +10.27% | ||
| Apr 10, 2026 | $ 0.256 | +0.00% | ||
| Apr 7, 2026 | $ 0.245 | -0.15% | ||
| Apr 5, 2026 | $ 0.243 | +0.13% | ||
| Apr 4, 2026 | $ 0.245 | +0.43% | ||
| Apr 3, 2026 | $ 0.241 | -0.67% | ||
| Apr 2, 2026 | $ 0.241 | -4.91% | ||
| Apr 1, 2026 | $ 0.253 | -0.41% | ||
| Mar 31, 2026 | $ 0.253 | +0.37% | ||
| Mar 30, 2026 | $ 0.251 | +0.00% | ||
| Mar 28, 2026 | $ 0.253 | +0.82% | ||
| Mar 27, 2026 | $ 0.25 | +0.00% | ||
| Mar 25, 2026 | $ 0.268 | -0.01% | ||
| Mar 23, 2026 | $ 0.268 | +4.50% | ||
| Mar 21, 2026 | $ 0.267 | +0.00% | ||
| Mar 19, 2026 | $ 0.27 | +0.00% | ||
| Mar 18, 2026 | $ 0.271 | -3.50% | ||
Previous Next