Billion Happiness Historical Data

BHC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 0.229
+0.00%
$ 11,455 $ 0
Yesterday, at 11 AM $ 0.229
+0.00%
$ 11,455 $ 0
Aug 5, 11 PM $ 0
--%
$ -- $ 0
Aug 5, 8 PM $ 0
--%
$ -- $ 0
Aug 5, 8 AM $ 0.228
+0.00%
$ 11,393 $ 0
Aug 4, 5 PM $ 0.226
+0.00%
$ 11,278 $ 0
Aug 4, 8 AM $ 0.225
+0.00%
$ 11,242 $ 0
Aug 3, 10 AM $ 0.223
+0.00%
$ 11,166 $ 0
Aug 3, 2 AM $ 0.222
+0.00%
$ 11,118 $ 0
Aug 2, 5 PM $ 0.0₁₅139
+0.00%
$ -- $ 0
Aug 2, 12 AM $ 0.223
+0.00%
$ 11,130 $ 0
Aug 1, 8 PM $ 0.223
+0.00%
$ 11,156 $ 0
Aug 1, 1 PM $ 0.224
+0.00%
$ 11,191 $ 0
Aug 1, 5 AM $ 0.225
+0.00%
$ 11,269 $ 0
Jul 31, 10 AM $ 0.227
+0.00%
$ 11,352 $ 1
Jul 30, 10 PM $ 0.23
+0.00%
$ 11,499 $ 1
Jul 30, 8 PM $ 0.229
+0.00%
$ 11,454 $ 1
Jul 30, 7 PM $ 0.229
+0.00%
$ 11,451 $ 1
Jul 30, 4 PM $ 0.0₇479
+0.00%
$ -- $ 0
Jul 30, 12 PM $ 0.0₇749
+0.00%
$ -- $ 0
Jul 30, 10 AM $ 0.0₇893
+0.00%
$ -- $ 0
Jul 30, 6 AM $ 0.0₆37
+0.00%
$ -- $ 0
Jul 30, 12 AM $ 0.0₅542
+1.48%
$ -- $ 0
Jul 29, 12 PM $ 0.0000279
+0.00%
$ 1 $ 0.001
Jul 29, 10 AM $ 0.0000412
+0.18%
$ 2 $ 0.0001
Jul 28, 2 PM $ 0.000275
+0.00%
$ 14 $ 0
Jul 28, 10 AM $ 0.000714
+0.00%
$ 36 $ 0
Jul 27, 4 PM $ 0.0388
+0.00%
$ 1,939 $ 0
Jul 27, 7 AM $ 0.224
+0.00%
$ 11,186 $ 0
Jul 26, 5 PM $ 0.223
+0.00%
$ 11,160 $ 1
Jul 26, 8 AM $ 0.2
-10.90%
$ 10,007 $ 1
Jul 25, 8 PM $ 0.222
+0.00%
$ -- $ 0
Jul 25, 7 PM $ 0.222
+0.00%
$ 11,083 $ 0.1
Jul 24, 3 PM $ 0
--%
$ -- $ 0
Jul 22, 9 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 22, 7 AM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₆1
Jul 21, 11 PM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 21, 7 PM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 21, 3 PM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 21, 8 AM $ 0.0₁₇4
+0.00%
$ -- $ 0.0₁₆1
Jul 21, 5 AM $ 0.0₁₇6
+0.00%
$ -- $ 0.0₁₆1
Jul 21, 3 AM $ 0.0₁₇9
+0.00%
$ -- $ 0.0₁₆1
Jul 20, 4 PM $ 0.0₁₆19
+0.00%
$ -- $ 0
Jul 20, 3 PM $ 0.0₁₆21
+0.00%
$ -- $ 0
Jul 20, 12 AM $ 0.0₁₆22
+0.00%
$ -- $ 0
Jul 19, 11 PM $ 0.0₁₆2
-4.76%
$ -- $ 0
Jul 19, 9 PM $ 0.0₁₆21
+0.00%
$ -- $ 0
Jul 19, 6 PM $ 0.0₁₆21
+0.00%
$ -- $ 0.1
Jul 19, 3 PM $ 0.225
+0.00%
$ 11,271 $ 0.1
Jul 18, 4 PM $ 0.223
+0.00%
$ 11,172 $ 0
Download