Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Billion Happiness Historical Data

BHC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.262
+16.04%
$13,076 $11
Jul 2026 $0.227
+3.97%
$-- $34
Jun 2026 $0.219
-31.71%
$-- $282
May 2026 $0.326
+19.80%
$-- $209
Apr 2026 $0.27
+6.22%
$-- $139
Mar 2026 $0.253
-19.84%
$-- $43
Feb 2026 $0.312
-6.41%
$-- $30
Jan 2026 $0.402
-11.34%
$-- $8
Dec 2025 $0.512
+120.03%
$-- $56
Oct 2025 $0.691
+4.32%
$-- $31
Apr 2025 $0.655
-7.35%
$-- $210
Mar 2025 $0.707
-17.46%
$35,330 $1,319
Feb 2025 $0.856
-14.50%
$42,805 $2,062
Jan 2025 $0.88
-30.60%
$50,067 $5,486
Dec 2024 $1.36
+65.56%
$63,394 $9,208
Nov 2024 $0.817
-8.78%
$41,022 $26,724
Oct 2024 $0.9
+13.92%
$44,807 $414
Sep 2024 $0.79
-31.90%
$39,500 $1,286
Aug 2024 $1.16
-3.33%
$58,000 $1,602
Jul 2024 $1.2
+21.21%
$60,000 $3,043
Jun 2024 $0.99
+10.00%
$49,500 $1,842
May 2024 $0.9
+9.76%
$45,000 $36,493
Apr 2024 $0.82
-26.79%
$41,000 $3,925
Mar 2024 $1.12
-93.07%
$56,000 $3.99 million
Feb 2024 $16.15
+14.46%
$807,500 $2,248
Jan 2024 $14.11
-30.97%
$705,500 $25,739
Dec 2023 $20.44
+104.20%
$1.02 million $189,087
Nov 2023 $10.01
-17.30%
$500,500 $1.7 million
Oct 2023 $12.1
+98.11%
$604,894 $32,328
Sep 2023 $6.11
+1.10%
$305,326 $1,211
Aug 2023 $6.04
-34.53%
$302,036 $1,076
Jul 2023 $9.23
-15.18%
$461,385 $416,938
Jun 2023 $10.9
-13.26%
$544,934 $2.06 million
May 2023 $12.55
-21.72%
$627,503 $1.86 million
Apr 2023 $16.03
+4.02%
$801,399 $1.5 million
Download