Billion Happiness Historical Data

BHC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.253
-19.84%
$ -- $ 43
Feb 2026 $ 0.312
-6.41%
$ -- $ 30
Jan 2026 $ 0.402
-11.34%
$ -- $ 8
Dec 2025 $ 0.512
+120.03%
$ -- $ 56
Oct 2025 $ 0.691
+4.32%
$ -- $ 31
Apr 2025 $ 0.655
-7.35%
$ -- $ 210
Mar 2025 $ 0.707
-17.46%
$ 35,330 $ 1,319
Feb 2025 $ 0.856
-14.50%
$ 42,805 $ 2,062
Jan 2025 $ 0.88
-30.60%
$ 50,067 $ 5,486
Dec 2024 $ 1.36
+65.56%
$ 63,394 $ 9,208
Nov 2024 $ 0.817
-8.78%
$ 41,022 $ 26,724
Oct 2024 $ 0.9
+13.92%
$ 44,807 $ 414
Sep 2024 $ 0.79
-31.90%
$ 39,500 $ 1,286
Aug 2024 $ 1.16
-3.33%
$ 58,000 $ 1,602
Jul 2024 $ 1.2
+21.21%
$ 60,000 $ 3,043
Jun 2024 $ 0.99
+10.00%
$ 49,500 $ 1,842
May 2024 $ 0.9
+9.76%
$ 45,000 $ 36,493
Apr 2024 $ 0.82
-26.79%
$ 41,000 $ 3,925
Mar 2024 $ 1.12
-93.07%
$ 56,000 $ 3.99 million
Feb 2024 $ 16.15
+14.46%
$ 807,500 $ 2,248
Jan 2024 $ 14.11
-30.97%
$ 705,500 $ 25,739
Dec 2023 $ 20.44
+104.20%
$ 1.02 million $ 189,087
Nov 2023 $ 10.01
-17.30%
$ 500,500 $ 1.7 million
Oct 2023 $ 12.1
+98.11%
$ 604,894 $ 32,328
Sep 2023 $ 6.11
+1.10%
$ 305,326 $ 1,211
Aug 2023 $ 6.04
-34.53%
$ 302,036 $ 1,076
Jul 2023 $ 9.23
-15.18%
$ 461,385 $ 416,938
Jun 2023 $ 10.9
-13.26%
$ 544,934 $ 2.06 million
May 2023 $ 12.55
-21.72%
$ 627,503 $ 1.86 million
Apr 2023 $ 16.03
+4.02%
$ 801,399 $ 1.5 million
Download