Coinranking
Billion Happiness Historical Data
BHC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $0.284 | -3.36% | ||
| Sep 14 | $0.278 | +1.90% | ||
| Sep 7 | $0.277 | -2.64% | ||
| Aug 31 | $0.283 | +9.09% | ||
| Aug 24 | $0.263 | +0.09% | ||
| Aug 17 | $0.243 | +1.35% | ||
| Aug 10 | $0.231 | +0.76% | ||
| Aug 3 | $0.232 | +4.13% | ||
| Jul 27 | $0.0₁₅139 | -100.00% | ||
| Jul 20 | $0.223 | +1.01% | ||
| Jul 13 | $0.0₁₆2 | -100.00% | ||
| Jul 6 | $0.225 | +1.95% | ||
| Jun 29 | $0.223 | +0.35% | ||
| Jun 22 | $0.225 | -1.07% | ||
| Jun 15 | $0.232 | -17.11% | ||
| Jun 8 | $0.268 | +0.47% | ||
| Jun 1 | $0.261 | -18.83% | ||
| May 25 | $0.325 | +8.35% | ||
| May 18 | $0.299 | +1.76% | ||
| May 11 | $0.283 | +13.49% | ||
| May 4 | $0.286 | +2.43% | ||
| Apr 27 | $0.269 | -1.20% | ||
| Apr 20 | $0.276 | +0.87% | ||
| Apr 13 | $0.272 | -13.57% | ||
| Apr 6 | $0.282 | +14.94% | ||
| Mar 30 | $0.245 | -2.40% | ||
| Mar 23 | $0.253 | -1.36% | ||
| Mar 16 | $0.267 | -3.37% | ||
| Mar 9 | $0.273 | -16.84% | ||
| Mar 2 | $0.342 | +5.43% | ||
| Feb 23 | $0.316 | +15.82% | ||
| Feb 16 | $0.262 | -1.60% | ||
| Feb 9 | $0.261 | -3.39% | ||
| Feb 2 | $0.257 | -22.94% | ||
| Jan 19 | $0.402 | -0.97% | ||
| Jan 12 | $0.45 | -0.75% | ||
| Dec 1 | $0.512 | +120.03% | ||
| Oct 6 | $0.691 | +4.32% | ||
| Apr 14 | $0.655 | +1.31% | ||
| Apr 7 | $0.66 | +7.32% | ||
| Mar 31 | $0.619 | +7.94% | ||
| Mar 24 | $0.57 | -7.79% | ||
| Mar 17 | $0.62 | -0.71% | ||
| Mar 10 | $0.618 | -10.58% | ||
| Mar 3 | $0.693 | -1.21% | ||
| Feb 24 | $0.701 | -13.74% | ||
| Feb 17 | $0.806 | -1.35% | ||
| Feb 10 | $0.823 | +2.72% | ||
| Feb 3 | $0.805 | -5.97% | ||
| Jan 27 | $0.856 | +4.98% | ||
Previous Next