Billion Happiness Historical Data

BHC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 1.13
-13.74%
$ 56,500 $ 2,181
Mar 22, 2024 $ 1.31
-52.36%
$ 65,500 $ 2,041
Mar 21, 2024 $ 2,208.44
+0.37%
$ 110.42 million $ 3.63 million
Mar 20, 2024 $ 10.28
-10.92%
$ 514,000 $ 339
Mar 19, 2024 $ 11.54
-14.20%
$ 577,000 $ 59
Mar 18, 2024 $ 13.45
+0.00%
$ 672,500 $ 22
Mar 17, 2024 $ 13.45
+0.00%
$ 672,500 $ 22
Mar 16, 2024 $ 13.45
-0.22%
$ 672,500 $ 22
Mar 15, 2024 $ 13.48
+0.00%
$ 674,000 $ 130
Mar 14, 2024 $ 13.48
-15.49%
$ 674,000 $ 130
Mar 13, 2024 $ 15.95
-88.17%
$ 797,500 $ 128
Mar 12, 2024 $ 134.95
+754.63%
$ 6.75 million $ 190,088
Mar 11, 2024 $ 15.79
+0.45%
$ 789,500 $ 100
Mar 10, 2024 $ 15.72
+0.19%
$ 786,000 $ 79
Mar 9, 2024 $ 15.69
-3.15%
$ 784,500 $ 36
Mar 8, 2024 $ 16.2
+0.00%
$ 810,000 $ 6
Mar 7, 2024 $ 16.2
+0.00%
$ 810,000 $ 6
Mar 6, 2024 $ 16.2
-87.84%
$ 810,000 $ 6
Mar 5, 2024 $ 133.56
+812.95%
$ 6.68 million $ 158,464
Mar 4, 2024 $ 14.63
+0.00%
$ 731,500 $ 8
Mar 3, 2024 $ 14.63
+0.00%
$ 731,500 $ 8
Mar 2, 2024 $ 14.63
-18.72%
$ 731,500 $ 8
Mar 1, 2024 $ 18
+11.46%
$ 900,000 $ 113
Feb 29, 2024 $ 16.15
+0.00%
$ 807,500 $ 16
Feb 28, 2024 $ 16.15
-0.37%
$ 807,500 $ 16
Feb 27, 2024 $ 16.21
+47.36%
$ 810,500 $ 97
Feb 26, 2024 $ 11
+0.00%
$ 550,000 $ 99
Feb 25, 2024 $ 11
-42.11%
$ 550,000 $ 99
Feb 24, 2024 $ 19
+0.00%
$ 950,000 $ 2
Feb 23, 2024 $ 19
+0.00%
$ -- $ 2
Feb 22, 2024 $ 19
+0.00%
$ 950,000 $ 27
Feb 21, 2024 $ 19
+0.00%
$ 950,000 $ 27
Feb 20, 2024 $ 19
+0.00%
$ 950,000 $ 27
Feb 19, 2024 $ 19
-3.94%
$ 950,000 $ 27
Feb 18, 2024 $ 19.78
+0.00%
$ 989,000 $ 127
Feb 17, 2024 $ 19.78
+0.00%
$ 989,000 $ 127
Feb 16, 2024 $ 19.78
+0.00%
$ 989,000 $ 127
Feb 15, 2024 $ 19.78
+0.00%
$ 989,000 $ 127
Feb 14, 2024 $ 19.78
-3.75%
$ 989,000 $ 127
Feb 13, 2024 $ 20.55
+8.10%
$ 1.03 million $ 107
Feb 12, 2024 $ 19.01
-13.55%
$ 950,500 $ 274
Feb 11, 2024 $ 21.99
+92.56%
$ 1.1 million $ 263
Feb 10, 2024 $ 11.42
+0.00%
$ 571,000 $ 9
Feb 9, 2024 $ 11.42
-21.30%
$ 571,000 $ 9
Feb 8, 2024 $ 14.51
+0.00%
$ 725,500 $ 183
Feb 7, 2024 $ 14.51
+2.83%
$ 725,500 $ 183
Feb 6, 2024 $ 14.11
+0.00%
$ 705,500 $ 61
Feb 5, 2024 $ 14.11
+0.00%
$ 705,500 $ 16
Feb 4, 2024 $ 14.11
+0.00%
$ 705,500 $ 16
Feb 3, 2024 $ 14.11
+0.00%
$ 705,500 $ 18