Coinranking
Billion Happiness Historical Data
BHC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 10, 5 PM | $0.23 | +0.00% | ||
| May 10, 4 PM | $0.231 | +0.00% | ||
| May 10, 2 PM | $0.225 | +0.00% | ||
| May 10, 1 PM | $0.227 | +0.00% | ||
| May 9, 9 AM | $0.284 | +0.00% | ||
| May 7, 7 PM | $0.265 | -3.14% | ||
| May 7, 1 PM | $0.26 | -5.61% | ||
| May 4, 8 PM | $0.282 | +0.00% | ||
| May 4, 6 AM | $0.268 | +0.39% | ||
| May 4, 4 AM | $0.28 | +0.00% | ||
| May 3, 4 PM | $0.281 | +0.00% | ||
| May 3, 3 PM | $0.281 | +0.82% | ||
| May 3, 2 PM | $0.28 | +1.57% | ||
| May 2, 7 PM | $0.269 | +0.00% | ||
| May 2, 9 AM | $0.273 | +0.07% | ||
| Apr 26, 4 AM | $0.27 | +0.00% | ||
| Apr 24, 12 PM | $0.276 | +0.00% | ||
| Apr 24, 10 AM | $0.272 | -0.01% | ||
| Apr 24, 9 AM | $0.273 | -0.61% | ||
| Apr 20, 4 PM | $0.269 | +0.00% | ||
| Apr 20, 10 AM | $0.271 | +0.00% | ||
| Apr 20, 9 AM | $0.273 | +0.00% | ||
| Apr 20, 8 AM | $0.273 | +0.00% | ||
| Apr 19, 9 PM | $0.268 | +0.00% | ||
| Apr 18, 2 PM | $0.272 | +0.00% | ||
| Apr 18, 4 AM | $0.273 | +0.00% | ||
| Apr 18, 1 AM | $0.271 | +0.00% | ||
| Apr 18, 12 AM | $0.272 | +0.00% | ||
| Apr 17, 6 PM | $0.305 | -11.79% | ||
| Apr 16, 3 PM | $0.353 | +0.00% | ||
| Apr 16, 2 PM | $0.357 | -1.27% | ||
| Apr 16, 8 AM | $0.356 | +0.00% | ||
| Apr 15, 3 AM | $0.343 | +2.44% | ||
| Apr 14, 3 PM | $0.338 | +0.00% | ||
| Apr 13, 11 PM | $0.339 | +0.24% | ||
| Apr 13, 6 PM | $0.341 | +4.64% | ||
| Apr 13, 5 AM | $0.325 | +3.40% | ||
| Apr 12, 9 PM | $0.302 | +0.00% | ||
| Apr 12, 7 PM | $0.291 | +0.00% | ||
| Apr 12, 3 PM | $0.293 | +2.74% | ||
| Apr 12, 2 PM | $0.284 | +2.44% | ||
| Apr 12, 6 AM | $0.276 | +0.00% | ||
| Apr 12, 4 AM | $0.275 | +0.00% | ||
| Apr 11, 8 PM | $0.282 | +0.00% | ||
| Apr 11, 1 PM | $0.283 | +10.50% | ||
| Apr 10, 8 AM | $0.256 | +0.00% | ||
| Apr 7, 7 AM | $0.245 | -0.15% | ||
| Apr 5, 6 PM | $0.243 | +0.00% | ||
| Apr 5, 5 PM | $0.243 | +0.30% | ||
| Apr 4, 11 AM | $0.245 | +0.00% | ||