Billion Happiness Historical Data

BHC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 14.11
+0.00%
$ 705,500 $ 18
Feb 1, 2024 $ 14.11
+0.00%
$ 705,500 $ 18
Jan 31, 2024 $ 14.11
+0.00%
$ 705,500 $ 18
Jan 30, 2024 $ 14.11
+0.00%
$ 705,500 $ 18
Jan 29, 2024 $ 14.11
+0.00%
$ 705,500 $ 18
Jan 28, 2024 $ 14.11
+0.00%
$ 705,500 $ 18
Jan 27, 2024 $ 14.11
+0.00%
$ 705,500 $ 18
Jan 26, 2024 $ 14.11
+0.00%
$ 705,500 $ 18
Jan 25, 2024 $ 14.11
-17.92%
$ 705,500 $ 18
Jan 24, 2024 $ 17.19
+0.00%
$ 859,500 $ 1
Jan 23, 2024 $ 17.19
+0.00%
$ 859,500 $ 1
Jan 22, 2024 $ 17.19
+0.00%
$ 859,500 $ 1
Jan 21, 2024 $ 17.19
+0.00%
$ 859,500 $ 1
Jan 20, 2024 $ 17.19
+0.00%
$ 859,500 $ 1
Jan 19, 2024 $ 17.19
+0.00%
$ 859,500 $ 73
Jan 18, 2024 $ 17.19
+0.00%
$ 859,500 $ 73
Jan 17, 2024 $ 17.19
+0.00%
$ 859,500 $ 73
Jan 16, 2024 $ 17.19
+0.00%
$ 859,500 $ 73
Jan 15, 2024 $ 17.19
+7.30%
$ 859,500 $ 73
Jan 14, 2024 $ 16.02
+0.00%
$ 801,000 $ 96
Jan 13, 2024 $ 16.02
-5.99%
$ 801,000 $ 96
Jan 12, 2024 $ 17.04
+6.50%
$ 852,000 $ 97
Jan 11, 2024 $ 16
-17.18%
$ 800,000 $ 345
Jan 10, 2024 $ 19.32
+0.00%
$ 966,000 $ 44
Jan 9, 2024 $ 19.32
+0.00%
$ 966,000 $ 44
Jan 8, 2024 $ 14.53
+0.00%
$ 726,500 $ 82
Jan 7, 2024 $ 14.53
+1.18%
$ 726,500 $ 82
Jan 6, 2024 $ 14.36
-6.02%
$ 718,000 $ 300
Jan 5, 2024 $ 15.28
-10.90%
$ 764,000 $ 11
Jan 4, 2024 $ 17.15
-92.78%
$ 857,500 $ 9
Jan 3, 2024 $ 237.47
+1,284.66%
$ 11.87 million $ 24,023
Jan 2, 2024 $ 17.15
-16.10%
$ 857,500 $ 9
Jan 1, 2024 $ 20.44
+0.00%
$ 1.02 million $ 1
Dec 31, 2023 $ 20.44
+0.00%
$ 1.02 million $ 1
Dec 30, 2023 $ 20.44
+19.25%
$ 1.02 million $ 1
Dec 29, 2023 $ 17.14
+0.00%
$ 857,000 $ 65
Dec 28, 2023 $ 17.14
+0.00%
$ 857,000 $ 65
Dec 27, 2023 $ 17.14
+0.00%
$ 857,000 $ 65
Dec 26, 2023 $ 17.14
+0.00%
$ 857,000 $ 65
Dec 25, 2023 $ 17.14
-4.78%
$ 857,000 $ 65
Dec 24, 2023 $ 117.19
+49.37%
$ 5.86 million $ 89,989
Dec 23, 2023 $ 78.4
+357.17%
$ 3.92 million $ 23,352
Dec 22, 2023 $ 17.15
+26.20%
$ 857,500 $ 137
Dec 21, 2023 $ 13.59
+0.44%
$ 679,500 $ 35
Dec 20, 2023 $ 13.53
+0.00%
$ 676,500 $ 101
Dec 19, 2023 $ 13.53
+0.00%
$ 676,500 $ 101
Dec 18, 2023 $ 13.53
+0.00%
$ 676,500 $ 101
Dec 17, 2023 $ 13.53
+0.00%
$ 676,500 $ 101
Dec 16, 2023 $ 13.53
+0.00%
$ 676,500 $ 101
Dec 15, 2023 $ 13.53
+45.02%
$ 676,500 $ 101