Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Billion Happiness Historical Data

BHC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2024 $0.88
+0.00%
$44,000 $8
Jun 13, 2024 $0.88
+0.00%
$44,000 $8
Jun 12, 2024 $0.88
+0.00%
$44,000 $1
Jun 11, 2024 $0.88
+7.32%
$44,000 $43
Jun 10, 2024 $0.82
-6.82%
$41,000 $100
Jun 9, 2024 $0.88
+0.00%
$44,000 $193
Jun 8, 2024 $0.88
+0.00%
$44,000 $193
Jun 7, 2024 $0.88
-12.87%
$44,000 $193
Jun 6, 2024 $1.01
+1.00%
$50,500 $7
Jun 5, 2024 $1
+20.48%
$50,000 $204
Jun 4, 2024 $0.83
+0.00%
$41,500 $43
Jun 3, 2024 $0.83
-7.78%
$41,500 $43
Jun 2, 2024 $0.9
+0.00%
$45,000 $36
Jun 1, 2024 $0.9
+0.00%
$45,000 $6
May 31, 2024 $0.9
+4.65%
$45,000 $6
May 30, 2024 $0.86
+0.00%
$43,000 $4
May 29, 2024 $0.86
+2.38%
$43,000 $4
May 28, 2024 $0.84
-7.69%
$42,000 $27
May 27, 2024 $0.91
-5.21%
$45,500 $43
May 26, 2024 $0.96
+0.00%
$48,000 $181
May 25, 2024 $0.96
-2.04%
$48,000 $181
May 24, 2024 $0.98
+6.52%
$49,000 $74
May 23, 2024 $0.92
+13.58%
$46,000 $237
May 22, 2024 $0.81
-14.74%
$40,500 $187
May 21, 2024 $0.95
+5.56%
$47,500 $99
May 20, 2024 $0.9
-8.16%
$45,000 $101
May 19, 2024 $0.98
+10.11%
$49,000 $89
May 18, 2024 $0.89
+0.00%
$44,500 $50
May 17, 2024 $5.75
+1.62%
$287,730 $33,966
May 16, 2024 $1.03
+5.10%
$51,500 $8
May 15, 2024 $0.98
+0.00%
$49,000 $183
May 14, 2024 $0.98
-33.33%
$49,000 $183
May 13, 2024 $1.47
+77.11%
$73,500 $150
May 12, 2024 $0.83
+0.00%
$41,500 $107
May 11, 2024 $1
+9.89%
$50,000 $101
May 10, 2024 $0.85
-8.60%
$42,500 $25
May 9, 2024 $0.93
+0.00%
$46,500 $101
May 8, 2024 $0.93
+22.37%
$46,500 $101
May 7, 2024 $0.76
-35.59%
$38,000 $27
May 6, 2024 $1.18
+53.25%
$59,000 $3
May 5, 2024 $0.77
-14.44%
$38,500 $12
May 4, 2024 $0.9
-6.25%
$45,000 $80
May 3, 2024 $0.96
+18.52%
$48,000 $87
May 2, 2024 $0.74
+1.37%
$37,000 $27
May 1, 2024 $0.73
-10.98%
$36,500 $51
Apr 30, 2024 $0.82
+9.33%
$41,000 $31
Apr 29, 2024 $0.75
+4.17%
$37,500 $27
Apr 28, 2024 $0.72
+1.41%
$36,000 $74
Apr 27, 2024 $0.64
-12.33%
$32,000 $3
Apr 26, 2024 $0.73
+0.00%
$36,500 $23