Billion Happiness Historical Data

BHC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 9.33
+0.00%
$ 466,500 $ 34
Dec 13, 2023 $ 9.33
+0.00%
$ 466,500 $ 34
Dec 12, 2023 $ 9.33
-86.85%
$ 466,500 $ 34
Dec 11, 2023 $ 70.95
+660.48%
$ 3.55 million $ 74,218
Dec 10, 2023 $ 9.33
+0.00%
$ 466,500 $ 34
Dec 9, 2023 $ 9.33
+0.00%
$ 466,500 $ 34
Dec 8, 2023 $ 9.33
+0.00%
$ 466,500 $ 34
Dec 7, 2023 $ 9.33
+0.00%
$ 466,500 $ 34
Dec 6, 2023 $ 9.33
+0.00%
$ 466,500 $ 34
Dec 5, 2023 $ 14.4
+54.34%
$ 720,000 $ 26
Dec 4, 2023 $ 9.33
-18.80%
$ 466,500 $ 100
Dec 3, 2023 $ 11.49
+0.00%
$ 574,500 $ 3
Dec 2, 2023 $ 11.49
+19.81%
$ 574,500 $ 7
Dec 1, 2023 $ 9.59
-4.20%
$ 479,500 $ 13
Nov 30, 2023 $ 10.01
+0.00%
$ 500,500 $ 4
Nov 29, 2023 $ 10.01
+0.00%
$ 500,500 $ 4
Nov 28, 2023 $ 10.01
+0.00%
$ 500,500 $ 4
Nov 27, 2023 $ 11.99
+19.78%
$ 599,500 $ 4
Nov 26, 2023 $ 10.01
+0.20%
$ 500,500 $ 2
Nov 25, 2023 $ 9.99
+0.00%
$ 499,500 $ 414
Nov 24, 2023 $ 9.99
+5.49%
$ 499,500 $ 414
Nov 23, 2023 $ 9.47
-21.02%
$ 473,500 $ 507
Nov 22, 2023 $ 11.99
-0.08%
$ 599,500 $ 1,263
Nov 21, 2023 $ 12
+0.00%
$ 600,000 $ 15
Nov 20, 2023 $ 12
+0.00%
$ 600,000 $ 15
Nov 19, 2023 $ 12
+0.00%
$ 600,000 $ 20
Nov 18, 2023 $ 12
+0.00%
$ 600,000 $ 20
Nov 17, 2023 $ 12
+0.00%
$ 600,000 $ 20
Nov 16, 2023 $ 12
+0.00%
$ 600,000 $ 20
Nov 15, 2023 $ 12
+0.00%
$ 600,000 $ 20
Nov 14, 2023 $ 12
-11.83%
$ 600,000 $ 20
Nov 13, 2023 $ 13.61
+13.42%
$ 680,500 $ 11
Nov 12, 2023 $ 12
+9.09%
$ 600,000 $ 13
Nov 11, 2023 $ 11
+0.00%
$ 550,000 $ 49
Nov 10, 2023 $ 11
+10.00%
$ 550,000 $ 49
Nov 9, 2023 $ 10
+0.00%
$ 500,000 $ 284
Nov 8, 2023 $ 10
+0.00%
$ 500,000 $ 284
Nov 7, 2023 $ 10
-0.83%
$ 500,000 $ 284
Nov 6, 2023 $ 10.09
-0.03%
$ 504,307 $ 287
Nov 5, 2023 $ 10.08
-0.29%
$ 504,247 $ 287
Nov 4, 2023 $ 10.12
-99.00%
$ 506,193 $ 288
Nov 3, 2023 $ 1,014.88
+8,247.99%
$ 50.74 million $ 1.7 million
Nov 2, 2023 $ 12.16
+0.33%
$ 608,004 $ 13
Nov 1, 2023 $ 12.12
+0.12%
$ 605,869 $ 13
Oct 31, 2023 $ 12.1
-0.11%
$ 604,894 $ 13
Oct 30, 2023 $ 12.11
+0.04%
$ 605,438 $ 13
Oct 29, 2023 $ 12.1
-21.61%
$ 605,041 $ 13
Oct 28, 2023 $ 15.44
+0.14%
$ 771,835 $ 503
Oct 27, 2023 $ 15.41
-0.05%
$ 770,634 $ 502
Oct 26, 2023 $ 15.42
+28.63%
$ 770,987 $ 502