Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Billion Happiness Historical Data

BHC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2024 $0.73
-18.89%
$36,500 $23
Apr 24, 2024 $0.9
+30.43%
$45,000 $41
Apr 23, 2024 $0.69
-10.39%
$34,500 $14
Apr 22, 2024 $0.92
+0.00%
$46,000 $151
Apr 21, 2024 $0.92
-1.08%
$46,000 $151
Apr 20, 2024 $0.93
+27.40%
$46,500 $80
Apr 19, 2024 $0.73
-13.10%
$36,500 $67
Apr 18, 2024 $0.84
+1.20%
$42,000 $47
Apr 17, 2024 $0.83
+0.00%
$41,500 $4
Apr 16, 2024 $0.83
-5.68%
$41,500 $4
Apr 15, 2024 $0.88
+0.00%
$44,000 $393
Apr 14, 2024 $0.88
-12.00%
$44,000 $378
Apr 13, 2024 $1
-1.96%
$50,000 $157
Apr 12, 2024 $1.02
+0.99%
$51,000 $242
Apr 11, 2024 $1.01
+10.99%
$50,500 $77
Apr 10, 2024 $0.91
-1.09%
$45,500 $221
Apr 9, 2024 $0.92
+8.24%
$46,000 $94
Apr 8, 2024 $1.02
-4.67%
$51,000 $88
Apr 7, 2024 $1.07
+1.90%
$53,500 $79
Apr 6, 2024 $1.05
+1.94%
$52,500 $45
Apr 5, 2024 $1.03
-3.74%
$51,500 $18
Apr 4, 2024 $1.07
-11.57%
$53,500 $264
Apr 3, 2024 $1.21
+16.35%
$60,500 $297
Apr 2, 2024 $1.04
-17.46%
$52,000 $298
Apr 1, 2024 $1.26
+12.50%
$63,000 $532
Mar 31, 2024 $1.12
-10.40%
$56,000 $631
Mar 30, 2024 $1.25
-9.42%
$62,500 $207
Mar 29, 2024 $1.1
-13.39%
$55,000 $529
Mar 28, 2024 $1.27
+38.04%
$63,500 $156
Mar 27, 2024 $0.92
-11.54%
$46,000 $868
Mar 26, 2024 $1.04
-12.61%
$52,000 $1,336
Mar 25, 2024 $1.19
-11.19%
$59,500 $1,196
Mar 24, 2024 $1.34
+18.58%
$67,000 $1,330
Mar 23, 2024 $1.13
-13.74%
$56,500 $2,181
Mar 22, 2024 $1.31
-52.36%
$65,500 $2,041
Mar 21, 2024 $2,208.44
+0.37%
$110.42 million $3.63 million
Mar 20, 2024 $10.28
-10.92%
$514,000 $339
Mar 19, 2024 $11.54
-14.20%
$577,000 $59
Mar 18, 2024 $13.45
+0.00%
$672,500 $22
Mar 17, 2024 $13.45
+0.00%
$672,500 $22
Mar 16, 2024 $13.45
-0.22%
$672,500 $22
Mar 15, 2024 $13.48
+0.00%
$674,000 $130
Mar 14, 2024 $13.48
-15.49%
$674,000 $130
Mar 13, 2024 $15.95
-88.17%
$797,500 $128
Mar 12, 2024 $134.95
+754.63%
$6.75 million $190,088
Mar 11, 2024 $15.79
+0.45%
$789,500 $100
Mar 10, 2024 $15.72
+0.19%
$786,000 $79
Mar 9, 2024 $15.69
-3.15%
$784,500 $36
Mar 8, 2024 $16.2
+0.00%
$810,000 $6
Mar 7, 2024 $16.2
+0.00%
$810,000 $6