Billion Happiness Historical Data

BHC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 11.99
+8.95%
$ 599,516 $ 391
Oct 24, 2023 $ 11.01
-67.16%
$ 550,702 $ 132
Oct 23, 2023 $ 33.53
+273.09%
$ 1.68 million $ 27,772
Oct 22, 2023 $ 8.99
-0.09%
$ 449,472 $ 8
Oct 21, 2023 $ 9
+0.01%
$ 449,997 $ 8
Oct 20, 2023 $ 9
+0.14%
$ 449,956 $ 117
Oct 19, 2023 $ 8.99
-0.38%
$ 449,260 $ 117
Oct 18, 2023 $ 9.02
+0.02%
$ 451,100 $ 117
Oct 17, 2023 $ 9.02
-3.34%
$ 450,932 $ 117
Oct 16, 2023 $ 9.33
+37.78%
$ 466,426 $ 139
Oct 15, 2023 $ 6.77
+12.27%
$ 338,469 $ 63
Oct 14, 2023 $ 6.03
+0.26%
$ 301,571 $ 253
Oct 13, 2023 $ 6.02
-0.02%
$ 300,873 $ 253
Oct 12, 2023 $ 6.02
+0.31%
$ 301,083 $ 253
Oct 11, 2023 $ 6.01
-0.04%
$ 300,280 $ 252
Oct 10, 2023 $ 6.01
-0.23%
$ 300,435 $ 252
Oct 9, 2023 $ 6.02
+0.78%
$ 301,135 $ 253
Oct 8, 2023 $ 8.41
+69.76%
$ 420,678 $ 243
Oct 7, 2023 $ 4.96
-0.83%
$ 247,956 $ 7
Oct 6, 2023 $ 5
-0.12%
$ 250,048 $ 7
Oct 5, 2023 $ 5.01
+0.06%
$ 250,273 $ 7
Oct 4, 2023 $ 5
+0.10%
$ 250,128 $ 7
Oct 3, 2023 $ 5
-0.14%
$ 249,978 $ 7
Oct 2, 2023 $ 5
-17.85%
$ 249,964 $ 7
Oct 1, 2023 $ 6.08
-0.38%
$ 304,164 $ 1
Sep 30, 2023 $ 6.11
+0.08%
$ 305,368 $ 1
Sep 29, 2023 $ 6.1
+0.00%
$ 305,079 $ 1
Sep 28, 2023 $ 6.1
+0.08%
$ 305,087 $ 1
Sep 27, 2023 $ 6.1
+0.01%
$ 304,818 $ 1
Sep 26, 2023 $ 6.1
-0.10%
$ 304,858 $ 1
Sep 25, 2023 $ 6.1
-0.67%
$ 305,128 $ 1
Sep 24, 2023 $ 6.15
+0.20%
$ 307,281 $ 1
Sep 23, 2023 $ 6.13
+0.24%
$ 306,661 $ 1
Sep 22, 2023 $ 6.12
+0.14%
$ 305,904 $ 1
Sep 21, 2023 $ 6.11
+0.11%
$ 305,567 $ 1
Sep 20, 2023 $ 6.1
-0.04%
$ 305,249 $ 1
Sep 19, 2023 $ 6.11
-0.17%
$ 305,311 $ 1
Sep 18, 2023 $ 6.12
-0.46%
$ 305,944 $ 1
Sep 17, 2023 $ 6.14
-0.36%
$ 307,076 $ 1
Sep 16, 2023 $ 6.16
+0.62%
$ 308,215 $ 1
Sep 15, 2023 $ 6.12
+0.11%
$ 306,094 $ 1
Sep 14, 2023 $ 6.12
+5.96%
$ 305,791 $ 1
Sep 13, 2023 $ 5.77
-0.11%
$ 288,602 $ 112
Sep 12, 2023 $ 5.78
-0.10%
$ 288,870 $ 113
Sep 11, 2023 $ 5.78
-0.17%
$ 289,214 $ 113
Sep 10, 2023 $ 5.79
+0.39%
$ 289,704 $ 113
Sep 9, 2023 $ 5.77
-0.04%
$ 288,308 $ 112
Sep 8, 2023 $ 5.77
-3.27%
$ 288,435 $ 112
Sep 7, 2023 $ 5.96
-0.75%
$ 298,198 $ 443
Sep 6, 2023 $ 6.01
-0.16%
$ 300,380 $ 5