Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Billion Happiness Historical Data

BHC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2024 $17.19
+0.00%
$859,500 $73
Jan 15, 2024 $17.19
+7.30%
$859,500 $73
Jan 14, 2024 $16.02
+0.00%
$801,000 $96
Jan 13, 2024 $16.02
-5.99%
$801,000 $96
Jan 12, 2024 $17.04
+6.50%
$852,000 $97
Jan 11, 2024 $16
-17.18%
$800,000 $345
Jan 10, 2024 $19.32
+0.00%
$966,000 $44
Jan 9, 2024 $19.32
+0.00%
$966,000 $44
Jan 8, 2024 $14.53
+0.00%
$726,500 $82
Jan 7, 2024 $14.53
+1.18%
$726,500 $82
Jan 6, 2024 $14.36
-6.02%
$718,000 $300
Jan 5, 2024 $15.28
-10.90%
$764,000 $11
Jan 4, 2024 $17.15
-92.78%
$857,500 $9
Jan 3, 2024 $237.47
+1.28K%
$11.87 million $24,023
Jan 2, 2024 $17.15
-16.10%
$857,500 $9
Jan 1, 2024 $20.44
+0.00%
$1.02 million $1
Dec 31, 2023 $20.44
+0.00%
$1.02 million $1
Dec 30, 2023 $20.44
+19.25%
$1.02 million $1
Dec 29, 2023 $17.14
+0.00%
$857,000 $65
Dec 28, 2023 $17.14
+0.00%
$857,000 $65
Dec 27, 2023 $17.14
+0.00%
$857,000 $65
Dec 26, 2023 $17.14
+0.00%
$857,000 $65
Dec 25, 2023 $17.14
-4.78%
$857,000 $65
Dec 24, 2023 $117.19
+49.37%
$5.86 million $89,989
Dec 23, 2023 $78.4
+357.17%
$3.92 million $23,352
Dec 22, 2023 $17.15
+26.20%
$857,500 $137
Dec 21, 2023 $13.59
+0.44%
$679,500 $35
Dec 20, 2023 $13.53
+0.00%
$676,500 $101
Dec 19, 2023 $13.53
+0.00%
$676,500 $101
Dec 18, 2023 $13.53
+0.00%
$676,500 $101
Dec 17, 2023 $13.53
+0.00%
$676,500 $101
Dec 16, 2023 $13.53
+0.00%
$676,500 $101
Dec 15, 2023 $13.53
+45.02%
$676,500 $101
Dec 14, 2023 $9.33
+0.00%
$466,500 $34
Dec 13, 2023 $9.33
+0.00%
$466,500 $34
Dec 12, 2023 $9.33
-86.85%
$466,500 $34
Dec 11, 2023 $70.95
+660.48%
$3.55 million $74,218
Dec 10, 2023 $9.33
+0.00%
$466,500 $34
Dec 9, 2023 $9.33
+0.00%
$466,500 $34
Dec 8, 2023 $9.33
+0.00%
$466,500 $34
Dec 7, 2023 $9.33
+0.00%
$466,500 $34
Dec 6, 2023 $9.33
+0.00%
$466,500 $34
Dec 5, 2023 $14.4
+54.34%
$720,000 $26
Dec 4, 2023 $9.33
-18.80%
$466,500 $100
Dec 3, 2023 $11.49
+0.00%
$574,500 $3
Dec 2, 2023 $11.49
+19.81%
$574,500 $7
Dec 1, 2023 $9.59
-4.20%
$479,500 $13
Nov 30, 2023 $10.01
+0.00%
$500,500 $4
Nov 29, 2023 $10.01
+0.00%
$500,500 $4
Nov 28, 2023 $10.01
+0.00%
$500,500 $4