Billion Happiness Historical Data

BHC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 6.02
+0.30%
$ 301,012 $ 5
Sep 4, 2023 $ 6
-0.11%
$ 300,156 $ 5
Sep 3, 2023 $ 6.01
-0.37%
$ 300,541 $ 5
Sep 2, 2023 $ 6.01
-0.49%
$ 300,523 $ 2
Sep 1, 2023 $ 6.04
-0.07%
$ 301,828 $ 53
Aug 31, 2023 $ 6.04
+0.35%
$ 302,110 $ 53
Aug 30, 2023 $ 6.02
+0.13%
$ 301,033 $ 53
Aug 29, 2023 $ 6.01
-0.15%
$ 300,695 $ 53
Aug 28, 2023 $ 6.02
-0.35%
$ 301,093 $ 53
Aug 27, 2023 $ 6.04
-0.21%
$ 302,202 $ 53
Aug 26, 2023 $ 6.06
+0.70%
$ 302,767 $ 53
Aug 25, 2023 $ 6.01
-0.25%
$ 300,619 $ 53
Aug 24, 2023 $ 6.03
+0.37%
$ 301,535 $ 53
Aug 23, 2023 $ 6.8
+0.06%
$ 339,976 $ 41
Aug 22, 2023 $ 6.79
-0.26%
$ 339,552 $ 41
Aug 21, 2023 $ 6.81
-0.61%
$ 340,482 $ 41
Aug 20, 2023 $ 6.85
+0.20%
$ 342,665 $ 42
Aug 19, 2023 $ 6.84
+0.17%
$ 342,043 $ 42
Aug 18, 2023 $ 6.83
-8.59%
$ 341,606 $ 42
Aug 17, 2023 $ 7.47
-6.61%
$ 373,624 $ 3
Aug 16, 2023 $ 8.01
-6.37%
$ 400,427 $ 33
Aug 15, 2023 $ 10.09
+8.61%
$ 504,545 $ 4
Aug 14, 2023 $ 9.29
-18.37%
$ 464,512 $ 184
Aug 13, 2023 $ 11.36
-0.31%
$ 568,239 $ 13
Aug 12, 2023 $ 9.23
+0.09%
$ 461,563 $ 18
Aug 11, 2023 $ 9.22
+0.01%
$ 461,154 $ 18
Aug 10, 2023 $ 9.22
-0.03%
$ 461,072 $ 18
Aug 9, 2023 $ 9.22
-0.03%
$ 461,193 $ 18
Aug 8, 2023 $ 9.23
+0.08%
$ 461,437 $ 18
Aug 7, 2023 $ 9.22
+0.03%
$ 460,937 $ 18
Aug 6, 2023 $ 9.21
-0.27%
$ 460,414 $ 18
Aug 5, 2023 $ 9.23
+0.00%
$ 461,536 $ 18
Aug 4, 2023 $ 9.23
-0.09%
$ 461,513 $ 1
Aug 3, 2023 $ 9.24
-0.16%
$ 461,855 $ 1
Aug 2, 2023 $ 9.26
+0.27%
$ 462,819 $ 10
Aug 1, 2023 $ 9.23
+0.04%
$ 461,644 $ 10
Jul 31, 2023 $ 9.23
-31.89%
$ 461,385 $ 128
Jul 30, 2023 $ 13.55
-0.19%
$ 677,261 $ 1
Jul 29, 2023 $ 10.58
+0.01%
$ 528,834 $ 296
Jul 28, 2023 $ 10.57
+0.09%
$ 528,738 $ 296
Jul 27, 2023 $ 10.56
+23.15%
$ 528,049 $ 295
Jul 26, 2023 $ 8.58
+0.07%
$ 428,927 $ 11
Jul 25, 2023 $ 8.57
-0.06%
$ 428,430 $ 11
Jul 24, 2023 $ 8.57
+0.08%
$ 428,603 $ 11
Jul 23, 2023 $ 8.56
-0.24%
$ 428,056 $ 11
Jul 22, 2023 $ 8.59
+0.12%
$ 429,295 $ 11
Jul 21, 2023 $ 8.57
+0.00%
$ 428,749 $ 11
Jul 20, 2023 $ 8.58
-0.01%
$ 428,944 $ 11
Jul 19, 2023 $ 8.58
+0.08%
$ 428,778 $ 11
Jul 18, 2023 $ 8.57
-0.07%
$ 428,554 $ 11