Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Billion Happiness Historical Data

BHC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2024 $17.19
+0.00%
$859,500 $73
Jan 15, 2024 $17.19
+7.30%
$859,500 $73
Jan 14, 2024 $16.02
+0.00%
$801,000 $96
Jan 13, 2024 $16.02
-5.99%
$801,000 $96
Jan 12, 2024 $17.04
+6.50%
$852,000 $97
Jan 11, 2024 $16
-17.18%
$800,000 $345
Jan 10, 2024 $19.32
+0.00%
$966,000 $44
Jan 9, 2024 $19.32
+0.00%
$966,000 $44
Jan 8, 2024 $14.53
+0.00%
$726,500 $82
Jan 7, 2024 $14.53
+1.18%
$726,500 $82
Jan 6, 2024 $14.36
-6.02%
$718,000 $300
Jan 5, 2024 $15.28
-10.90%
$764,000 $11
Jan 4, 2024 $17.15
-92.78%
$857,500 $9
Jan 3, 2024 $237.47
+1.28K%
$11.87 million $24,023
Jan 2, 2024 $17.15
-16.10%
$857,500 $9
Jan 1, 2024 $20.44
+0.00%
$1.02 million $1
Dec 31, 2023 $20.44
+0.00%
$1.02 million $1
Dec 30, 2023 $20.44
+19.25%
$1.02 million $1
Dec 29, 2023 $17.14
+0.00%
$857,000 $65
Dec 28, 2023 $17.14
+0.00%
$857,000 $65
Dec 27, 2023 $17.14
+0.00%
$857,000 $65
Dec 26, 2023 $17.14
+0.00%
$857,000 $65
Dec 25, 2023 $17.14
-4.78%
$857,000 $65
Dec 24, 2023 $117.19
+49.37%
$5.86 million $89,989
Dec 23, 2023 $78.4
+357.17%
$3.92 million $23,352
Dec 22, 2023 $17.15
+26.20%
$857,500 $137
Dec 21, 2023 $13.59
+0.44%
$679,500 $35
Dec 20, 2023 $13.53
+0.00%
$676,500 $101
Dec 19, 2023 $13.53
+0.00%
$676,500 $101
Dec 18, 2023 $13.53
+0.00%
$676,500 $101
Dec 17, 2023 $13.53
+0.00%
$676,500 $101
Dec 16, 2023 $13.53
+0.00%
$676,500 $101
Dec 15, 2023 $13.53
+45.02%
$676,500 $101
Dec 14, 2023 $9.33
+0.00%
$466,500 $34
Dec 13, 2023 $9.33
+0.00%
$466,500 $34
Dec 12, 2023 $9.33
-86.85%
$466,500 $34
Dec 11, 2023 $70.95
+660.48%
$3.55 million $74,218
Dec 10, 2023 $9.33
+0.00%
$466,500 $34
Dec 9, 2023 $9.33
+0.00%
$466,500 $34
Dec 8, 2023 $9.33
+0.00%
$466,500 $34
Dec 7, 2023 $9.33
+0.00%
$466,500 $34
Dec 6, 2023 $9.33
+0.00%
$466,500 $34
Dec 5, 2023 $14.4
+54.34%
$720,000 $26
Dec 4, 2023 $9.33
-18.80%
$466,500 $100
Dec 3, 2023 $11.49
+0.00%
$574,500 $3
Dec 2, 2023 $11.49
+19.81%
$574,500 $7
Dec 1, 2023 $9.59
-4.20%
$479,500 $13
Nov 30, 2023 $10.01
+0.00%
$500,500 $4
Nov 29, 2023 $10.01
+0.00%
$500,500 $4
Nov 28, 2023 $10.01
+0.00%
$500,500 $4