Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Billion Happiness Historical Data

BHC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2023 $11.99
+19.78%
$599,500 $4
Nov 26, 2023 $10.01
+0.20%
$500,500 $2
Nov 25, 2023 $9.99
+0.00%
$499,500 $414
Nov 24, 2023 $9.99
+5.49%
$499,500 $414
Nov 23, 2023 $9.47
-21.02%
$473,500 $507
Nov 22, 2023 $11.99
-0.08%
$599,500 $1,263
Nov 21, 2023 $12
+0.00%
$600,000 $15
Nov 20, 2023 $12
+0.00%
$600,000 $15
Nov 19, 2023 $12
+0.00%
$600,000 $20
Nov 18, 2023 $12
+0.00%
$600,000 $20
Nov 17, 2023 $12
+0.00%
$600,000 $20
Nov 16, 2023 $12
+0.00%
$600,000 $20
Nov 15, 2023 $12
+0.00%
$600,000 $20
Nov 14, 2023 $12
-11.83%
$600,000 $20
Nov 13, 2023 $13.61
+13.42%
$680,500 $11
Nov 12, 2023 $12
+9.09%
$600,000 $13
Nov 11, 2023 $11
+0.00%
$550,000 $49
Nov 10, 2023 $11
+10.00%
$550,000 $49
Nov 9, 2023 $10
+0.00%
$500,000 $284
Nov 8, 2023 $10
+0.00%
$500,000 $284
Nov 7, 2023 $10
-0.83%
$500,000 $284
Nov 6, 2023 $10.09
-0.03%
$504,307 $287
Nov 5, 2023 $10.08
-0.29%
$504,247 $287
Nov 4, 2023 $10.12
-99.00%
$506,193 $288
Nov 3, 2023 $1,014.88
+8.25K%
$50.74 million $1.7 million
Nov 2, 2023 $12.16
+0.33%
$608,004 $13
Nov 1, 2023 $12.12
+0.12%
$605,869 $13
Oct 31, 2023 $12.1
-0.11%
$604,894 $13
Oct 30, 2023 $12.11
+0.04%
$605,438 $13
Oct 29, 2023 $12.1
-21.61%
$605,041 $13
Oct 28, 2023 $15.44
+0.14%
$771,835 $503
Oct 27, 2023 $15.41
-0.05%
$770,634 $502
Oct 26, 2023 $15.42
+28.63%
$770,987 $502
Oct 25, 2023 $11.99
+8.95%
$599,516 $391
Oct 24, 2023 $11.01
-67.16%
$550,702 $132
Oct 23, 2023 $33.53
+273.09%
$1.68 million $27,772
Oct 22, 2023 $8.99
-0.09%
$449,472 $8
Oct 21, 2023 $9
+0.01%
$449,997 $8
Oct 20, 2023 $9
+0.14%
$449,956 $117
Oct 19, 2023 $8.99
-0.38%
$449,260 $117
Oct 18, 2023 $9.02
+0.02%
$451,100 $117
Oct 17, 2023 $9.02
-3.34%
$450,932 $117
Oct 16, 2023 $9.33
+37.78%
$466,426 $139
Oct 15, 2023 $6.77
+12.27%
$338,469 $63
Oct 14, 2023 $6.03
+0.26%
$301,571 $253
Oct 13, 2023 $6.02
-0.02%
$300,873 $253
Oct 12, 2023 $6.02
+0.31%
$301,083 $253
Oct 11, 2023 $6.01
-0.04%
$300,280 $252
Oct 10, 2023 $6.01
-0.23%
$300,435 $252
Oct 9, 2023 $6.02
+0.78%
$301,135 $253