Coinranking
Billion Happiness Historical Data
BHC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Oct 8, 2023 | $ 8.41 | +69.76% | ||
| Oct 7, 2023 | $ 4.96 | -0.83% | ||
| Oct 6, 2023 | $ 5 | -0.12% | ||
| Oct 5, 2023 | $ 5.01 | +0.06% | ||
| Oct 4, 2023 | $ 5 | +0.10% | ||
| Oct 3, 2023 | $ 5 | -0.14% | ||
| Oct 2, 2023 | $ 5 | -17.85% | ||
| Oct 1, 2023 | $ 6.08 | -0.38% | ||
| Sep 30, 2023 | $ 6.11 | +0.08% | ||
| Sep 29, 2023 | $ 6.1 | +0.00% | ||
| Sep 28, 2023 | $ 6.1 | +0.08% | ||
| Sep 27, 2023 | $ 6.1 | +0.01% | ||
| Sep 26, 2023 | $ 6.1 | -0.10% | ||
| Sep 25, 2023 | $ 6.1 | -0.67% | ||
| Sep 24, 2023 | $ 6.15 | +0.20% | ||
| Sep 23, 2023 | $ 6.13 | +0.24% | ||
| Sep 22, 2023 | $ 6.12 | +0.14% | ||
| Sep 21, 2023 | $ 6.11 | +0.11% | ||
| Sep 20, 2023 | $ 6.1 | -0.04% | ||
| Sep 19, 2023 | $ 6.11 | -0.17% | ||
| Sep 18, 2023 | $ 6.12 | -0.46% | ||
| Sep 17, 2023 | $ 6.14 | -0.36% | ||
| Sep 16, 2023 | $ 6.16 | +0.62% | ||
| Sep 15, 2023 | $ 6.12 | +0.11% | ||
| Sep 14, 2023 | $ 6.12 | +5.96% | ||
| Sep 13, 2023 | $ 5.77 | -0.11% | ||
| Sep 12, 2023 | $ 5.78 | -0.10% | ||
| Sep 11, 2023 | $ 5.78 | -0.17% | ||
| Sep 10, 2023 | $ 5.79 | +0.39% | ||
| Sep 9, 2023 | $ 5.77 | -0.04% | ||
| Sep 8, 2023 | $ 5.77 | -3.27% | ||
| Sep 7, 2023 | $ 5.96 | -0.75% | ||
| Sep 6, 2023 | $ 6.01 | -0.16% | ||
| Sep 5, 2023 | $ 6.02 | +0.30% | ||
| Sep 4, 2023 | $ 6 | -0.11% | ||
| Sep 3, 2023 | $ 6.01 | -0.37% | ||
| Sep 2, 2023 | $ 6.01 | -0.49% | ||
| Sep 1, 2023 | $ 6.04 | -0.07% | ||
| Aug 31, 2023 | $ 6.04 | +0.35% | ||
| Aug 30, 2023 | $ 6.02 | +0.13% | ||
| Aug 29, 2023 | $ 6.01 | -0.15% | ||
| Aug 28, 2023 | $ 6.02 | -0.35% | ||
| Aug 27, 2023 | $ 6.04 | -0.21% | ||
| Aug 26, 2023 | $ 6.06 | +0.70% | ||
| Aug 25, 2023 | $ 6.01 | -0.25% | ||
| Aug 24, 2023 | $ 6.03 | +0.37% | ||
| Aug 23, 2023 | $ 6.8 | +0.06% | ||
| Aug 22, 2023 | $ 6.79 | -0.26% | ||
| Aug 21, 2023 | $ 6.81 | -0.61% | ||
| Aug 20, 2023 | $ 6.85 | +0.20% | ||