Billion Happiness Historical Data

BHC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 8.57
-0.16%
$ 428,693 $ 11
Jul 16, 2023 $ 8.6
-28.35%
$ 430,036 $ 11
Jul 15, 2023 $ 12.01
+0.06%
$ 600,677 $ 154
Jul 14, 2023 $ 12
+20.44%
$ 600,076 $ 154
Jul 13, 2023 $ 9.96
+24.69%
$ 498,247 $ 57
Jul 12, 2023 $ 7.99
+0.00%
$ 399,589 $ 73
Jul 11, 2023 $ 7.99
+10.87%
$ 399,607 $ 73
Jul 10, 2023 $ 7.21
-14.53%
$ 360,361 $ 10
Jul 9, 2023 $ 8.43
+6.00%
$ 421,649 $ 62
Jul 8, 2023 $ 7.95
-12.52%
$ 397,731 $ 11
Jul 7, 2023 $ 9.09
-4.37%
$ 454,747 $ 40
Jul 6, 2023 $ 9.5
-4.38%
$ 475,083 $ 54,125
Jul 5, 2023 $ 11.01
+3.56%
$ 550,655 $ 65,006
Jul 4, 2023 $ 10.65
+4.62%
$ 532,716 $ 69,796
Jul 3, 2023 $ 10.13
-7.66%
$ 506,687 $ 69,886
Jul 2, 2023 $ 11.01
-0.91%
$ 550,738 $ 76,578
Jul 1, 2023 $ 11.1
+2.04%
$ 555,058 $ 79,777
Jun 30, 2023 $ 10.9
+0.99%
$ 544,934 $ 126,012
Jun 29, 2023 $ 10.84
+0.84%
$ 541,928 $ 66,236
Jun 28, 2023 $ 10.76
-3.37%
$ 537,926 $ 75,907
Jun 27, 2023 $ 11.13
-0.94%
$ 556,320 $ 65,460
Jun 26, 2023 $ 11.23
+1.36%
$ 561,466 $ 76,885
Jun 25, 2023 $ 11.1
+0.56%
$ 554,840 $ 64,565
Jun 24, 2023 $ 11.01
+2.41%
$ 550,461 $ 83,695
Jun 23, 2023 $ 10.76
+2.88%
$ 537,872 $ 74,999
Jun 22, 2023 $ 10.45
+0.40%
$ 522,680 $ 97,645
Jun 21, 2023 $ 10.34
-0.53%
$ 517,203 $ 77,578
Jun 20, 2023 $ 10.39
+1.83%
$ 519,406 $ 69,727
Jun 19, 2023 $ 10.18
-2.74%
$ 508,867 $ 43,516
Jun 18, 2023 $ 10.48
+3.60%
$ 524,241 $ 74,507
Jun 17, 2023 $ 10.12
-2.16%
$ 506,108 $ 47,679
Jun 16, 2023 $ 10.33
-6.34%
$ 516,271 $ 53,760
Jun 15, 2023 $ 11.49
-8.14%
$ 574,502 $ 63,950
Jun 14, 2023 $ 11.89
-2.15%
$ 594,310 $ 42,509
Jun 13, 2023 $ 12.15
-3.10%
$ 607,414 $ 54,537
Jun 12, 2023 $ 12.93
+2.99%
$ 646,266 $ 54,872
Jun 11, 2023 $ 12.55
+2.34%
$ 627,544 $ 50,935
Jun 10, 2023 $ 10.87
-2.37%
$ 543,257 $ 84,241
Jun 9, 2023 $ 10.95
-0.17%
$ 547,695 $ 58,702
Jun 8, 2023 $ 10.95
-0.36%
$ 547,739 $ 77,307
Jun 7, 2023 $ 10.99
-6.84%
$ 549,451 $ 77,597
Jun 6, 2023 $ 11.8
-2.56%
$ 589,998 $ 58,410
Jun 5, 2023 $ 12.12
+0.01%
$ 606,052 $ 90,786
Jun 4, 2023 $ 12.12
-3.42%
$ 605,867 $ 55,277
Jun 3, 2023 $ 12.55
+2.71%
$ 627,509 $ 60,887
Jun 2, 2023 $ 12.22
-2.93%
$ 610,756 $ 72,809
Jun 1, 2023 $ 12.58
+0.16%
$ 629,248 $ 59,644
May 31, 2023 $ 12.55
+1.38%
$ 627,503 $ 52,701
May 30, 2023 $ 12.38
-9.34%
$ 618,891 $ 51,584
May 29, 2023 $ 13.65
-0.55%
$ 682,471 $ 49,634